See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← TNT-UN.TO stock page

True North Commercial Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-079.0109.0108.8908.9608.31312,200
2025-11-068.9609.0208.9009.0008.35115,700
2025-11-058.8908.9608.8408.9108.26716,500
2025-11-049.0009.0008.8608.8608.22130,000
2025-11-039.0509.0609.0009.0108.36019,700
2025-10-319.1209.1209.0009.0708.41610,400
2025-10-309.1509.1509.0209.0508.34348,600
2025-10-299.2709.2909.1709.1708.45421,800
2025-10-289.3609.4009.2409.2508.52818,000
2025-10-279.4109.4109.2759.3808.6478,400
2025-10-249.2309.4009.2309.3208.59222,600
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0580 CAD
2026-08-310.0580 CAD
2026-07-310.0580 CAD
2026-06-300.0580 CAD
2026-05-290.0580 CAD
2026-04-300.0580 CAD
2026-03-310.0580 CAD
2026-02-270.0580 CAD
2026-01-300.0580 CAD
2025-12-310.0580 CAD
2025-11-280.0580 CAD
2025-10-310.0580 CAD
2025-09-290.0580 CAD
2025-08-290.0580 CAD
2025-07-310.0580 CAD
2025-06-300.0580 CAD
2025-05-300.0580 CAD
2025-04-300.0580 CAD
2025-03-310.0580 CAD
2023-10-300.0250 CAD
2023-09-280.0250 CAD
2023-08-300.0250 CAD
2023-07-280.0250 CAD
2023-06-290.0250 CAD
2023-05-300.0250 CAD
2023-04-270.0250 CAD
2023-03-300.0250 CAD
2023-02-270.0500 CAD
2023-01-300.0500 CAD
2022-12-290.0500 CAD
2022-11-290.0500 CAD
2022-10-280.0500 CAD
2022-09-280.0500 CAD
2022-08-300.0500 CAD
2022-07-280.0500 CAD
2022-06-290.0500 CAD
2022-05-300.0500 CAD
2022-04-280.0500 CAD
2022-03-300.0500 CAD
2022-02-250.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.