True North Commercial Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	7.790	7.790	7.610	7.610	7.610	7,606
2026-10-22	7.750	7.750	7.640	7.750	7.750	6,030
2026-10-21	7.630	7.650	7.560	7.590	7.590	9,150
2026-10-20	7.640	7.650	7.600	7.620	7.620	8,424
2026-10-19	7.600	7.750	7.550	7.690	7.690	14,511
2026-10-16	7.590	7.620	7.570	7.600	7.600	14,314
2026-10-15	7.500	7.660	7.480	7.560	7.560	13,500
2026-10-14	7.520	7.650	7.500	7.510	7.510	15,600
2026-10-13	7.450	7.550	7.410	7.520	7.520	5,600
2026-10-09	7.490	7.510	7.390	7.470	7.470	46,100
2026-10-08	7.520	7.550	7.460	7.480	7.480	56,500
2026-10-07	7.550	7.570	7.500	7.520	7.520	13,100
2026-10-06	7.500	7.600	7.500	7.550	7.550	22,300
2026-10-05	7.630	7.700	7.500	7.570	7.570	49,900
2026-10-02	7.730	7.830	7.730	7.750	7.750	8,600
2026-10-01	7.830	7.830	7.620	7.720	7.720	18,500
2026-09-30	7.820	7.820	7.750	7.770	7.770	14,700
2026-09-29	7.950	7.950	7.760	7.800	7.800	34,300
2026-09-28	8.140	8.140	7.950	8.000	7.942	16,800
2026-09-25	8.090	8.090	7.920	8.000	7.942	53,400
2026-09-24	8.130	8.130	8.080	8.120	8.061	14,400
2026-09-23	8.180	8.180	8.160	8.180	8.121	6,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.