Titan Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 3.630 | 3.930 | 3.630 | 3.890 | 3.890 | 23,800 |
| 2025-11-06 | 3.800 | 3.880 | 3.620 | 3.800 | 3.800 | 81,000 |
| 2025-11-05 | 3.620 | 3.800 | 3.600 | 3.770 | 3.770 | 48,400 |
| 2025-11-04 | 4.090 | 4.090 | 3.530 | 3.580 | 3.580 | 120,100 |
| 2025-11-03 | 4.180 | 4.390 | 3.670 | 3.800 | 3.800 | 82,300 |
| 2025-10-31 | 2.660 | 2.810 | 2.630 | 2.750 | 4.125 | 386,600 |
| 2025-10-30 | 2.790 | 2.790 | 2.620 | 2.660 | 3.990 | 150,667 |
| 2025-10-29 | 2.540 | 2.720 | 2.460 | 2.610 | 3.915 | 180,533 |
| 2025-10-28 | 2.340 | 2.590 | 2.320 | 2.460 | 3.690 | 141,533 |
| 2025-10-27 | 2.260 | 2.460 | 2.200 | 2.350 | 3.525 | 196,733 |
| 2025-10-24 | 2.220 | 2.350 | 2.150 | 2.280 | 3.420 | 82,533 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0100 CAD |
| 2022-12-29 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-06-29 | 0.0100 CAD |
| 2022-03-30 | 0.0100 CAD |
| 2021-12-29 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.