Titan Mining Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 3.600 | 3.760 | 3.600 | 3.680 | 3.680 | 19,500 |
| 2026-04-30 | 3.590 | 3.730 | 3.480 | 3.600 | 3.600 | 59,500 |
| 2026-04-29 | 3.520 | 3.520 | 3.410 | 3.520 | 3.520 | 45,600 |
| 2026-04-28 | 3.660 | 3.660 | 3.510 | 3.510 | 3.510 | 25,000 |
| 2026-04-27 | 3.650 | 3.680 | 3.550 | 3.670 | 3.670 | 32,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 0.0100 CAD |
| 2022-12-29 | 0.0100 CAD |
| 2022-09-28 | 0.0100 CAD |
| 2022-06-29 | 0.0100 CAD |
| 2022-03-30 | 0.0100 CAD |
| 2021-12-29 | 0.0100 CAD |
| 2021-09-28 | 0.0100 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.