Triple Flag Precious Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 39.500 | 40.040 | 39.200 | 40.040 | 39.774 | 97,600 |
| 2025-11-06 | 39.040 | 39.850 | 39.040 | 39.170 | 38.910 | 129,600 |
| 2025-11-05 | 39.090 | 40.030 | 38.880 | 39.290 | 39.029 | 186,900 |
| 2025-11-04 | 38.500 | 38.895 | 38.200 | 38.400 | 38.145 | 105,400 |
| 2025-11-03 | 39.000 | 39.620 | 38.600 | 39.430 | 39.168 | 123,500 |
| 2025-10-31 | 39.820 | 39.820 | 38.840 | 38.950 | 38.692 | 276,000 |
| 2025-10-30 | 39.000 | 39.910 | 39.000 | 39.600 | 39.337 | 95,500 |
| 2025-10-29 | 40.140 | 40.140 | 38.660 | 39.010 | 38.751 | 164,100 |
| 2025-10-28 | 37.930 | 39.300 | 37.670 | 39.120 | 38.861 | 70,100 |
| 2025-10-27 | 39.210 | 39.500 | 38.040 | 38.810 | 38.553 | 132,600 |
| 2025-10-24 | 39.850 | 40.920 | 39.740 | 40.230 | 39.963 | 112,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0830 CAD |
| 2026-06-01 | 0.0800 CAD |
| 2026-03-02 | 0.0780 CAD |
| 2025-12-01 | 0.0800 CAD |
| 2025-09-02 | 0.0790 CAD |
| 2025-05-30 | 0.0760 CAD |
| 2025-03-03 | 0.0800 CAD |
| 2024-11-29 | 0.0770 CAD |
| 2024-08-30 | 0.0740 CAD |
| 2024-05-31 | 0.0720 CAD |
| 2024-03-01 | 0.0710 CAD |
| 2023-11-29 | 0.0710 CAD |
| 2023-08-30 | 0.0710 CAD |
| 2023-05-30 | 0.0680 CAD |
| 2023-03-02 | 0.0680 CAD |
| 2022-11-29 | 0.0670 CAD |
| 2022-08-30 | 0.0650 CAD |
| 2022-05-30 | 0.0600 CAD |
| 2022-05-27 | 0.0500 CAD |
| 2022-03-03 | 0.0600 CAD |
| 2021-11-29 | 0.0610 CAD |
| 2021-08-30 | 0.0480 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.