Triple Flag Precious Metals Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	40.930	41.110	39.840	40.350	40.350	119,884
2026-10-22	42.000	42.130	40.990	41.120	41.120	177,625
2026-10-21	43.240	43.390	42.660	43.170	43.170	48,499
2026-10-20	42.720	44.050	42.330	43.110	43.110	93,851
2026-10-19	43.440	43.440	42.860	43.220	43.220	72,570
2026-10-16	43.240	44.230	43.090	43.410	43.410	103,632
2026-10-15	42.740	43.370	42.340	43.270	43.270	153,400
2026-10-14	42.710	43.060	41.790	42.170	42.170	160,600
2026-10-13	44.610	44.960	43.510	43.790	43.790	205,500
2026-10-09	44.880	44.880	44.120	44.440	44.440	69,700
2026-10-08	42.960	43.670	42.730	43.550	43.550	141,200
2026-10-07	43.150	43.390	42.240	42.960	42.960	107,300
2026-10-06	43.550	44.210	43.200	43.640	43.640	112,200
2026-10-05	43.450	43.750	42.610	43.450	43.450	93,300
2026-10-02	44.060	44.060	43.000	43.600	43.600	103,900
2026-10-01	43.920	43.920	43.220	43.260	43.260	96,200
2026-09-30	44.490	44.490	43.680	43.790	43.790	116,300
2026-09-29	43.960	44.410	43.440	44.040	44.040	116,100
2026-09-28	43.880	44.380	43.350	43.670	43.670	251,000
2026-09-25	45.520	45.650	44.850	45.490	45.490	161,700
2026-09-24	45.700	45.700	44.830	45.300	45.300	142,600
2026-09-23	46.430	46.430	45.510	45.800	45.800	131,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.