TFI International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	159.98	159.98	153.93	157.13	157.13	245,712
2026-10-22	157.96	163.32	156.19	161.13	161.13	226,243
2026-10-21	157.16	158.52	156.59	158.10	158.10	468,242
2026-10-20	158.16	159.64	155.75	156.78	156.78	455,854
2026-10-19	162.26	162.26	156.29	157.80	157.80	345,284
2026-10-16	162.52	164.31	158.99	161.21	161.21	450,607
2026-10-15	159.34	162.44	159.23	162.20	162.20	448,100
2026-10-14	160.05	161.44	158.91	160.09	160.09	485,200
2026-10-13	160.72	162.50	156.81	160.95	160.95	547,200
2026-10-09	164.99	165.89	161.32	162.79	162.79	308,200
2026-10-08	160.33	164.33	159.57	164.00	164.00	509,200
2026-10-07	160.33	162.87	158.78	160.32	160.32	514,600
2026-10-06	165.29	165.29	160.24	161.80	161.80	566,500
2026-10-05	169.50	169.50	160.16	163.81	163.81	606,600
2026-10-02	172.35	174.04	169.00	169.23	169.23	353,300
2026-10-01	170.66	171.78	168.99	171.32	171.32	434,200
2026-09-30	171.00	171.92	166.87	170.66	170.66	285,800
2026-09-29	174.29	175.74	171.87	171.95	171.95	190,100
2026-09-28	172.06	173.95	169.53	173.64	172.97	400,900
2026-09-25	172.04	175.76	170.00	171.28	170.62	314,308
2026-09-24	175.03	175.94	171.26	172.24	171.58	233,235
2026-09-23	175.46	177.92	174.95	176.11	175.43	260,010

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.