Teck Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	57.570	58.300	57.230	57.600	57.220	934,836
2025-11-06	59.130	60.160	58.410	58.500	58.114	931,190
2025-11-05	58.380	58.960	57.670	58.820	58.432	1,739,136
2025-11-04	57.500	58.710	56.840	57.940	57.558	1,223,796
2025-11-03	59.780	60.150	58.980	60.000	59.605	715,496
2025-10-31	60.240	60.510	59.570	60.170	59.773	1,791,107
2025-10-30	60.550	60.750	59.370	60.290	59.893	753,368
2025-10-29	60.970	61.690	60.630	61.310	60.906	1,137,529
2025-10-28	59.530	60.720	59.050	60.200	59.803	1,556,566
2025-10-27	59.700	59.895	58.000	58.500	58.114	1,771,264
2025-10-24	59.590	59.920	58.805	59.520	59.128	749,519

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.