Teck Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	83.030	83.460	81.500	82.680	82.680	1,094,998
2026-10-22	84.120	84.610	82.300	82.580	82.580	1,929,810
2026-10-21	89.440	89.990	87.050	88.140	88.140	1,530,103
2026-10-20	89.280	91.770	88.020	90.510	90.510	665,644
2026-10-19	89.480	90.470	88.450	89.590	89.590	1,515,170
2026-10-16	92.270	94.230	90.000	91.440	91.440	737,137
2026-10-15	91.050	93.520	89.810	93.370	93.370	734,512
2026-10-14	94.810	94.830	91.600	92.230	92.230	975,580
2026-10-13	96.720	96.720	94.260	95.460	95.460	734,203
2026-10-09	95.790	97.160	95.190	97.100	97.100	1,648,817
2026-10-08	92.630	93.230	91.830	92.100	92.100	793,595
2026-10-07	93.890	93.890	92.610	93.260	93.260	966,528
2026-10-06	97.480	97.480	95.230	95.380	95.380	1,175,566
2026-10-05	97.580	97.810	95.630	96.800	96.800	1,054,393
2026-10-02	94.490	97.860	94.490	97.760	97.760	1,318,378
2026-10-01	92.270	93.730	91.300	92.800	92.800	994,917
2026-09-30	93.230	96.170	92.420	93.700	93.700	2,311,212
2026-09-29	92.900	93.810	91.770	91.970	91.970	1,087,181
2026-09-28	91.000	92.500	90.670	92.170	92.170	1,548,316
2026-09-25	93.410	93.960	92.580	93.450	93.450	1,064,422
2026-09-24	93.750	94.200	90.800	94.030	94.030	1,465,720
2026-09-23	94.250	94.510	92.600	94.190	94.190	1,099,570

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.