Teck Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 58.110 | 58.110 | 57.750 | 57.750 | 57.370 | 2,695 |
| 2025-11-06 | 59.960 | 60.000 | 58.700 | 58.700 | 58.314 | 1,364 |
| 2025-11-05 | 58.200 | 59.320 | 58.100 | 58.450 | 58.065 | 1,937 |
| 2025-11-04 | 58.000 | 58.630 | 57.450 | 58.310 | 57.926 | 2,033 |
| 2025-11-03 | 60.350 | 60.350 | 60.000 | 60.150 | 59.754 | 827 |
| 2025-10-31 | 60.500 | 60.500 | 60.090 | 60.350 | 59.953 | 520 |
| 2025-10-30 | 59.980 | 60.390 | 59.980 | 60.390 | 59.993 | 1,051 |
| 2025-10-29 | 60.640 | 61.820 | 60.640 | 61.750 | 61.344 | 4,266 |
| 2025-10-28 | 60.330 | 60.710 | 60.330 | 60.700 | 60.300 | 917 |
| 2025-10-27 | 59.550 | 60.080 | 59.500 | 59.500 | 59.108 | 753 |
| 2025-10-24 | 59.760 | 59.760 | 59.490 | 59.550 | 59.158 | 1,744 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1250 CAD |
| 2026-06-15 | 0.1250 CAD |
| 2026-03-13 | 0.1250 CAD |
| 2025-12-15 | 0.1250 CAD |
| 2025-09-15 | 0.1250 CAD |
| 2025-06-16 | 0.1250 CAD |
| 2025-03-14 | 0.1250 CAD |
| 2024-12-13 | 0.1250 CAD |
| 2024-09-13 | 0.6250 CAD |
| 2024-06-17 | 0.1250 CAD |
| 2024-03-14 | 0.1250 CAD |
| 2023-12-14 | 0.1250 CAD |
| 2023-09-14 | 0.1250 CAD |
| 2023-06-14 | 0.1250 CAD |
| 2023-03-14 | 0.6250 CAD |
| 2022-12-14 | 0.1250 CAD |
| 2022-09-14 | 0.1250 CAD |
| 2022-06-14 | 0.1250 CAD |
| 2022-03-14 | 0.6250 CAD |
| 2021-12-14 | 0.0500 CAD |
| 2021-09-14 | 0.0500 CAD |
| 2021-06-14 | 0.0500 CAD |
| 2021-03-12 | 0.0500 CAD |
| 2020-12-14 | 0.0500 CAD |
| 2020-09-14 | 0.0500 CAD |
| 2020-06-12 | 0.0500 CAD |
| 2020-03-12 | 0.0500 CAD |
| 2019-12-12 | 0.0500 CAD |
| 2019-09-12 | 0.0500 CAD |
| 2019-06-13 | 0.0500 CAD |
| 2019-03-14 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.