Teck Resources Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	82.710	83.980	82.000	82.750	82.750	2,368
2026-10-22	86.700	86.700	82.510	82.890	82.890	7,473
2026-10-21	88.880	89.390	87.720	88.120	88.120	5,079
2026-10-20	88.580	91.110	88.580	90.800	90.800	3,337
2026-10-19	89.810	89.900	88.840	89.610	89.610	2,016
2026-10-16	93.150	94.000	90.670	91.540	91.540	2,331
2026-10-15	91.100	93.530	90.000	93.530	93.530	2,837
2026-10-14	94.570	94.570	91.980	92.430	92.430	2,062
2026-10-13	93.050	95.770	93.050	95.470	95.470	3,618
2026-10-09	95.500	96.930	95.500	96.930	96.930	4,328
2026-10-08	92.670	93.120	92.170	92.500	92.500	4,973
2026-10-07	93.000	93.330	92.810	93.210	93.210	1,788
2026-10-06	96.150	96.150	96.150	96.150	96.150	697
2026-10-05	96.460	97.500	95.010	95.010	95.010	3,641
2026-10-02	94.850	97.760	94.850	97.760	97.760	6,662
2026-10-01	92.060	93.320	91.730	92.850	92.850	1,411
2026-09-30	92.540	95.630	92.540	93.800	93.800	1,834
2026-09-29	92.860	92.860	91.560	91.560	91.560	1,352
2026-09-28	92.000	92.210	91.290	92.210	92.210	1,326
2026-09-25	93.400	93.590	92.010	92.010	92.010	1,104
2026-09-24	93.250	93.770	91.060	93.770	93.770	3,461
2026-09-23	93.000	94.330	92.710	92.710	92.710	1,989

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.