Toronto Dominion Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 86.080 | 87.080 | 86.000 | 87.010 | 70.419 | 6,622,569 |
| 2021-10-14 | 85.270 | 85.700 | 84.920 | 85.510 | 69.205 | 17,130,980 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 1.1200 CAD |
| 2026-07-10 | 1.1200 CAD |
| 2026-04-09 | 1.0800 CAD |
| 2026-01-09 | 1.0800 CAD |
| 2025-10-10 | 1.0500 CAD |
| 2025-07-10 | 1.0500 CAD |
| 2025-04-10 | 1.0500 CAD |
| 2025-01-10 | 1.0500 CAD |
| 2024-10-10 | 1.0200 CAD |
| 2024-07-10 | 1.0200 CAD |
| 2024-04-08 | 1.0200 CAD |
| 2024-01-09 | 1.0200 CAD |
| 2023-10-05 | 0.9600 CAD |
| 2023-07-07 | 0.9600 CAD |
| 2023-04-05 | 0.9600 CAD |
| 2023-01-05 | 0.9600 CAD |
| 2022-10-06 | 0.8900 CAD |
| 2022-07-07 | 0.8900 CAD |
| 2022-04-07 | 0.8900 CAD |
| 2022-01-07 | 0.8900 CAD |
| 2021-10-07 | 0.7900 CAD |
| 2021-07-08 | 0.7900 CAD |
| 2021-04-08 | 0.7900 CAD |
| 2021-01-07 | 0.7900 CAD |
| 2020-10-08 | 0.7900 CAD |
| 2020-07-09 | 0.7900 CAD |
| 2020-04-08 | 0.7900 CAD |
| 2020-01-09 | 0.7400 CAD |
| 2019-10-09 | 0.7400 CAD |
| 2019-07-09 | 0.7400 CAD |
| 2019-04-09 | 0.7400 CAD |
| 2019-01-09 | 0.6700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.