PetroTal Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.650	0.670	0.650	0.660	0.660	231,200
2025-11-06	0.650	0.660	0.640	0.650	0.650	329,200
2025-11-05	0.660	0.660	0.650	0.660	0.660	176,700
2025-11-04	0.680	0.680	0.650	0.650	0.650	495,600
2025-11-03	0.670	0.680	0.660	0.660	0.660	768,000
2025-10-31	0.650	0.660	0.650	0.660	0.660	193,900
2025-10-30	0.670	0.670	0.650	0.650	0.650	151,200
2025-10-29	0.650	0.670	0.640	0.670	0.670	674,000
2025-10-28	0.650	0.660	0.630	0.640	0.640	585,300
2025-10-27	0.670	0.670	0.650	0.650	0.650	465,600

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.