PetroTal Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 0.430 | 0.430 | 0.410 | 0.420 | 0.302 | 464,600 |
| 2021-10-15 | 0.430 | 0.430 | 0.420 | 0.430 | 0.310 | 228,100 |
| 2021-10-14 | 0.430 | 0.430 | 0.420 | 0.430 | 0.310 | 398,600 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-29 | 0.0210 CAD |
| 2025-05-30 | 0.0210 CAD |
| 2025-02-28 | 0.0220 CAD |
| 2024-11-29 | 0.0210 CAD |
| 2024-08-30 | 0.0200 CAD |
| 2024-05-31 | 0.0210 CAD |
| 2024-02-28 | 0.0270 CAD |
| 2023-11-29 | 0.0270 CAD |
| 2023-08-30 | 0.0340 CAD |
| 2023-05-30 | 0.0200 CAD |
| 2019-12-19 | 0.0020 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.