TransAlta Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 13.900 | 13.930 | 13.810 | 13.880 | 12.725 | 231,157 |
| 2021-10-15 | 13.990 | 14.030 | 13.850 | 13.920 | 12.762 | 354,912 |
| 2021-10-14 | 13.920 | 14.090 | 13.900 | 13.980 | 12.817 | 418,837 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0700 CAD |
| 2026-06-01 | 0.0700 CAD |
| 2026-02-27 | 0.0650 CAD |
| 2025-12-01 | 0.0650 CAD |
| 2025-08-29 | 0.0650 CAD |
| 2025-05-30 | 0.0650 CAD |
| 2025-02-28 | 0.0600 CAD |
| 2024-11-29 | 0.0600 CAD |
| 2024-08-30 | 0.0600 CAD |
| 2024-05-31 | 0.0600 CAD |
| 2024-02-29 | 0.0600 CAD |
| 2023-11-30 | 0.0550 CAD |
| 2023-08-31 | 0.0550 CAD |
| 2023-05-31 | 0.0550 CAD |
| 2023-02-28 | 0.0550 CAD |
| 2022-11-30 | 0.0550 CAD |
| 2022-08-31 | 0.0500 CAD |
| 2022-05-31 | 0.0500 CAD |
| 2022-02-28 | 0.0500 CAD |
| 2021-11-30 | 0.0500 CAD |
| 2021-08-31 | 0.0450 CAD |
| 2021-05-31 | 0.0450 CAD |
| 2021-02-26 | 0.0450 CAD |
| 2020-11-30 | 0.0430 CAD |
| 2020-08-31 | 0.0430 CAD |
| 2020-05-29 | 0.0430 CAD |
| 2020-02-28 | 0.0425 CAD |
| 2019-11-29 | 0.0400 CAD |
| 2019-08-30 | 0.0400 CAD |
| 2019-05-31 | 0.0080 CAD |
| 2019-02-28 | 0.0080 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.