Suncor Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 29.460 | 29.700 | 28.560 | 28.690 | 23.244 | 8,823,469 |
| 2021-10-15 | 29.400 | 29.630 | 29.100 | 29.110 | 23.584 | 6,447,475 |
| 2021-10-14 | 29.670 | 29.820 | 29.050 | 29.100 | 23.576 | 7,395,230 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.6000 CAD |
| 2026-06-04 | 0.6000 CAD |
| 2026-03-04 | 0.6000 CAD |
| 2025-12-03 | 0.6000 CAD |
| 2025-09-04 | 0.5700 CAD |
| 2025-06-04 | 0.5700 CAD |
| 2025-03-04 | 0.5700 CAD |
| 2024-12-03 | 0.5700 CAD |
| 2024-09-04 | 0.5450 CAD |
| 2024-06-04 | 0.5450 CAD |
| 2024-03-01 | 0.5450 CAD |
| 2023-11-30 | 0.5450 CAD |
| 2023-08-31 | 0.5200 CAD |
| 2023-06-02 | 0.5200 CAD |
| 2023-03-02 | 0.5200 CAD |
| 2022-12-01 | 0.5200 CAD |
| 2022-09-01 | 0.4700 CAD |
| 2022-06-02 | 0.4700 CAD |
| 2022-03-03 | 0.4200 CAD |
| 2021-12-02 | 0.4200 CAD |
| 2021-09-02 | 0.2100 CAD |
| 2021-06-03 | 0.2100 CAD |
| 2021-03-03 | 0.2100 CAD |
| 2020-12-02 | 0.2100 CAD |
| 2020-09-03 | 0.2100 CAD |
| 2020-06-03 | 0.2100 CAD |
| 2020-03-03 | 0.4650 CAD |
| 2019-12-02 | 0.4200 CAD |
| 2019-09-03 | 0.4200 CAD |
| 2019-06-03 | 0.4200 CAD |
| 2019-03-01 | 0.4200 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.