Silver Spruce Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.050	0.050	0.050	0.050	0.750	333
2022-01-07	0.040	0.050	0.040	0.050	0.750	12,200
2022-01-06	0.040	0.040	0.040	0.040	0.600	12,533
2022-01-05	0.050	0.050	0.040	0.040	0.600	5,247
2022-01-04	0.050	0.050	0.040	0.050	0.750	3,120
2021-12-31	0.040	0.050	0.040	0.050	0.750	1,000
2021-12-30	0.050	0.050	0.050	0.050	0.750	1,920
2021-12-29	0.040	0.040	0.040	0.040	0.600	11,040
2021-12-24	0.040	0.040	0.040	0.040	0.600	1,333
2021-12-23	0.050	0.050	0.040	0.040	0.600	10,227
2021-12-22	0.050	0.050	0.050	0.050	0.750	0
2021-12-21	0.050	0.050	0.050	0.050	0.750	0
2021-12-20	0.050	0.050	0.050	0.050	0.750	1,667
2021-12-17	0.050	0.050	0.050	0.050	0.750	6,980
2021-12-16	0.040	0.040	0.040	0.040	0.600	17,400
2021-12-15	0.040	0.040	0.040	0.040	0.600	13,173
2021-12-14	0.040	0.040	0.040	0.040	0.600	56,620
2021-12-13	0.040	0.040	0.040	0.040	0.600	8,033
2021-12-10	0.040	0.040	0.040	0.040	0.600	21,227
2021-12-09	0.050	0.050	0.050	0.050	0.750	3,873
2021-12-08	0.040	0.040	0.040	0.040	0.600	7,300
2021-12-07	0.040	0.040	0.040	0.040	0.600	3,753
2021-12-06	0.050	0.050	0.050	0.050	0.750	4,000
2021-12-03	0.050	0.050	0.040	0.040	0.600	11,200
2021-12-02	0.050	0.050	0.050	0.050	0.750	10,467
2021-12-01	0.050	0.050	0.050	0.050	0.750	867
2021-11-30	0.050	0.050	0.050	0.050	0.750	13,507
2021-11-29	0.050	0.050	0.050	0.050	0.750	4,333
2021-11-26	0.050	0.050	0.050	0.050	0.750	2,340
2021-11-25	0.050	0.050	0.050	0.050	0.750	4,680
2021-11-24	0.050	0.060	0.050	0.050	0.750	52,220
2021-11-23	0.050	0.050	0.050	0.050	0.750	11,400
2021-11-22	0.050	0.050	0.050	0.050	0.750	74,907
2021-11-19	0.050	0.050	0.050	0.050	0.750	6,800
2021-11-18	0.050	0.050	0.050	0.050	0.750	7,347
2021-11-17	0.050	0.050	0.050	0.050	0.750	6,933
2021-11-16	0.050	0.050	0.050	0.050	0.750	2,700
2021-11-15	0.050	0.050	0.050	0.050	0.750	3,307
2021-11-12	0.050	0.050	0.050	0.050	0.750	12,167
2021-11-11	0.050	0.050	0.050	0.050	0.750	19,133
2021-11-10	0.040	0.050	0.040	0.040	0.600	103,733
2021-11-09	0.040	0.040	0.040	0.040	0.600	2,947
2021-11-08	0.040	0.040	0.040	0.040	0.600	38,380
2021-11-05	0.040	0.040	0.040	0.040	0.600	200
2021-11-04	0.040	0.040	0.040	0.040	0.600	12,127
2021-11-03	0.040	0.040	0.040	0.040	0.600	10,207
2021-11-02	0.040	0.040	0.040	0.040	0.600	3,207
2021-11-01	0.040	0.040	0.040	0.040	0.600	6,953
2021-10-29	0.040	0.040	0.040	0.040	0.600	2,200
2021-10-28	0.040	0.040	0.040	0.040	0.600	1,800
2021-10-27	0.040	0.040	0.040	0.040	0.600	3,100
2021-10-26	0.040	0.040	0.040	0.040	0.600	26,187
2021-10-25	0.050	0.050	0.040	0.040	0.600	9,507

← NewerPage 21 of 21 · 1,253 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.