SmartCentres Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 28.210 | 28.420 | 28.210 | 28.380 | 27.628 | 151,233 |
| 2026-04-30 | 28.270 | 28.400 | 28.150 | 28.210 | 27.462 | 366,097 |
| 2026-04-29 | 28.290 | 28.410 | 28.190 | 28.270 | 27.371 | 260,584 |
| 2026-04-28 | 28.280 | 28.460 | 28.250 | 28.340 | 27.438 | 214,364 |
| 2026-04-27 | 28.290 | 28.490 | 28.230 | 28.280 | 27.380 | 255,451 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1540 CAD |
| 2026-08-31 | 0.1540 CAD |
| 2026-07-31 | 0.1540 CAD |
| 2026-06-30 | 0.1540 CAD |
| 2026-05-29 | 0.1540 CAD |
| 2026-04-30 | 0.1540 CAD |
| 2026-03-31 | 0.1540 CAD |
| 2026-02-27 | 0.1540 CAD |
| 2026-01-30 | 0.1540 CAD |
| 2025-12-31 | 0.1540 CAD |
| 2025-11-28 | 0.1540 CAD |
| 2025-10-31 | 0.1540 CAD |
| 2025-09-29 | 0.1540 CAD |
| 2025-08-29 | 0.1540 CAD |
| 2025-07-31 | 0.1540 CAD |
| 2025-06-30 | 0.1540 CAD |
| 2025-05-30 | 0.1540 CAD |
| 2025-04-30 | 0.1540 CAD |
| 2025-03-31 | 0.1540 CAD |
| 2025-02-28 | 0.1540 CAD |
| 2025-01-31 | 0.1540 CAD |
| 2024-12-31 | 0.1540 CAD |
| 2024-11-29 | 0.1540 CAD |
| 2024-10-31 | 0.1540 CAD |
| 2024-09-27 | 0.1540 CAD |
| 2024-08-30 | 0.1540 CAD |
| 2024-07-31 | 0.1540 CAD |
| 2024-06-28 | 0.1540 CAD |
| 2024-05-31 | 0.1540 CAD |
| 2024-04-29 | 0.1540 CAD |
| 2024-03-27 | 0.1540 CAD |
| 2024-02-28 | 0.1540 CAD |
| 2024-01-30 | 0.1540 CAD |
| 2023-12-28 | 0.1540 CAD |
| 2023-11-29 | 0.1540 CAD |
| 2023-10-30 | 0.1540 CAD |
| 2023-09-28 | 0.1540 CAD |
| 2023-08-30 | 0.1540 CAD |
| 2023-07-28 | 0.1540 CAD |
| 2023-06-29 | 0.1540 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.