Superior Plus Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.700	6.840	6.650	6.830	6.830	663,127
2026-10-22	6.950	6.960	6.670	6.710	6.710	746,455
2026-10-21	6.960	6.990	6.910	6.920	6.920	608,503
2026-10-20	6.920	7.015	6.920	6.930	6.930	420,904
2026-10-19	6.980	7.040	6.915	6.940	6.940	629,522
2026-10-16	6.990	7.030	6.950	6.980	6.980	812,099
2026-10-15	7.000	7.030	6.920	6.990	6.990	413,700
2026-10-14	6.930	7.070	6.930	6.980	6.980	1,218,000
2026-10-13	7.000	7.000	6.890	7.000	7.000	271,000
2026-10-09	6.960	7.000	6.940	6.990	6.990	366,500
2026-10-08	6.990	7.010	6.950	6.970	6.970	366,600
2026-10-07	7.080	7.110	6.970	7.000	7.000	458,900
2026-10-06	6.990	7.140	6.970	7.120	7.120	933,400
2026-10-05	6.910	7.010	6.820	6.990	6.990	972,700
2026-10-02	6.800	6.970	6.760	6.920	6.920	748,100
2026-10-01	6.940	6.950	6.710	6.790	6.790	664,100
2026-09-30	6.970	7.020	6.940	6.970	6.970	432,300
2026-09-29	7.050	7.070	6.940	6.960	6.960	782,500
2026-09-28	7.080	7.200	7.050	7.130	7.085	688,900
2026-09-25	7.220	7.240	7.060	7.090	7.045	551,259
2026-09-24	7.270	7.300	7.205	7.210	7.165	264,946

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.