See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SPB.TO stock page

Superior Plus Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-077.9608.0007.9207.9907.791778,623
2025-11-067.9308.0007.8857.9507.752531,562
2025-11-057.9207.9307.8107.8807.684455,518
2025-11-048.0008.0157.9107.9307.733543,225
2025-11-037.9708.0357.9108.0107.811600,032
2025-10-317.9608.0007.9507.9807.782884,025
2025-10-307.8507.9707.8507.9507.752525,821
2025-10-297.9807.9807.8357.9607.762478,761
2025-10-287.9208.0007.8707.9907.791533,321
2025-10-277.9507.9707.7907.8907.694511,720
2025-10-247.9908.0207.9207.9607.762372,820
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0450 CAD
2026-06-300.0450 CAD
2026-03-310.0450 CAD
2025-12-310.0450 CAD
2025-09-290.0450 CAD
2025-06-300.0450 CAD
2025-03-310.0450 CAD
2024-12-310.0450 CAD
2024-11-260.4700 CAD
2024-09-270.1800 CAD
2024-08-270.4200 CAD
2024-06-280.1800 CAD
2024-05-240.4200 CAD
2024-03-270.1800 CAD
2024-02-160.4200 CAD
2023-12-280.1800 CAD
2023-11-290.4200 CAD
2023-09-280.1800 CAD
2023-08-280.4200 CAD
2023-06-290.1800 CAD
2023-05-220.4200 CAD
2023-03-300.0600 CAD
2023-02-270.0600 CAD
2023-02-170.4200 CAD
2023-01-300.0600 CAD
2022-12-290.0600 CAD
2022-11-290.0600 CAD
2022-11-250.4200 CAD
2022-10-280.0600 CAD
2022-09-280.0600 CAD
2022-08-300.0600 CAD
2022-08-290.4200 CAD
2022-07-280.0600 CAD
2022-06-290.0600 CAD
2022-05-300.0600 CAD
2022-05-180.4200 CAD
2022-04-280.0600 CAD
2022-03-300.0600 CAD
2022-02-250.0600 CAD
2022-02-180.4200 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.