Siemens CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 28.240 | 28.240 | 28.240 | 28.240 | 27.812 | 3,800 |
| 2025-11-06 | 29.140 | 29.140 | 29.140 | 29.140 | 28.699 | 1,000 |
| 2025-11-05 | 29.130 | 29.200 | 29.130 | 29.200 | 28.758 | 200 |
| 2025-11-04 | 29.610 | 29.610 | 29.210 | 29.340 | 28.896 | 500 |
| 2025-11-03 | 29.720 | 29.800 | 29.720 | 29.800 | 29.349 | 2,000 |
| 2025-10-31 | 29.700 | 29.700 | 29.700 | 29.700 | 29.250 | 1,700 |
| 2025-10-30 | 29.680 | 29.730 | 29.670 | 29.670 | 29.221 | 5,200 |
| 2025-10-29 | 29.640 | 29.640 | 29.640 | 29.640 | 29.191 | 0 |
| 2025-10-28 | 29.710 | 29.720 | 29.710 | 29.720 | 29.270 | 200 |
| 2025-10-27 | 29.490 | 29.490 | 29.490 | 29.490 | 29.043 | 300 |
| 2025-10-24 | 29.270 | 29.380 | 29.270 | 29.380 | 28.935 | 800 |
| 2025-10-23 | 28.940 | 28.940 | 28.940 | 28.940 | 28.502 | 0 |
| 2025-10-22 | 29.020 | 29.020 | 29.020 | 29.020 | 28.580 | 300 |
| 2025-10-21 | 28.930 | 29.170 | 28.930 | 29.170 | 28.728 | 2,400 |
| 2025-10-20 | 28.820 | 28.820 | 28.820 | 28.820 | 28.383 | 0 |
| 2025-10-17 | 28.840 | 28.840 | 28.740 | 28.820 | 28.383 | 1,200 |
| 2025-10-16 | 29.300 | 29.300 | 29.300 | 29.300 | 28.856 | 600 |
← NewerPage 5 of 5 · 257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-17 | 0.4700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.