Siemens CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	30.770	30.820	30.770	30.820	30.820	208
2026-10-22	31.520	31.520	30.710	30.710	30.710	468
2026-10-21	31.840	32.090	31.840	31.860	31.860	1,273
2026-10-20	30.950	31.140	30.950	31.130	31.130	2,633
2026-10-19	31.680	31.680	31.490	31.490	31.490	2,561
2026-10-16	32.560	32.560	32.290	32.290	32.290	2,703
2026-10-15	32.190	32.190	32.190	32.190	32.190	200
2026-10-14	32.920	32.980	32.920	32.980	32.980	400
2026-10-13	32.910	33.000	32.640	32.640	32.640	1,600
2026-10-09	32.500	32.620	32.460	32.460	32.460	1,700
2026-10-08	31.960	31.960	31.760	31.870	31.870	2,200
2026-10-07	32.610	32.610	32.380	32.400	32.400	1,300
2026-10-06	33.500	33.560	33.300	33.300	33.300	2,800
2026-10-05	33.140	33.140	33.140	33.140	33.140	0
2026-10-02	33.120	33.280	32.910	33.250	33.250	2,800
2026-10-01	32.790	33.040	32.570	33.040	33.040	1,700
2026-09-30	33.790	33.790	33.790	33.790	33.790	0
2026-09-29	34.150	34.150	33.580	33.630	33.630	2,000
2026-09-28	33.490	33.670	33.490	33.670	33.670	1,100
2026-09-25	33.340	34.200	33.300	33.700	33.700	8,100
2026-09-24	32.890	32.890	32.890	32.890	32.890	200
2026-09-23	32.970	32.970	32.650	32.650	32.650	800

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-02-17	0.4700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.