Siemens CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	29.550	29.550	29.400	29.400	28.955	900
2026-02-03	31.350	31.350	31.250	31.250	30.777	400
2026-02-02	31.040	31.350	31.040	31.350	30.875	1,900
2026-01-30	30.670	30.680	30.570	30.680	30.215	1,200
2026-01-29	30.520	30.520	30.520	30.520	30.058	700
2026-01-28	30.140	30.190	30.140	30.190	29.733	900
2026-01-27	30.540	30.640	30.440	30.450	29.989	1,200
2026-01-26	30.520	30.560	30.400	30.560	30.097	1,100
2026-01-23	30.590	30.650	30.590	30.650	30.186	14,400
2026-01-22	31.050	31.110	31.040	31.110	30.639	4,200
2026-01-21	30.220	30.450	30.220	30.390	29.930	2,100
2026-01-20	30.780	30.780	30.350	30.350	29.890	400
2026-01-19	30.610	30.610	30.610	30.610	30.146	200
2026-01-16	31.110	31.110	31.110	31.110	30.639	100
2026-01-15	31.190	31.190	31.190	31.190	30.717	0
2026-01-14	30.990	31.080	30.990	31.080	30.609	400
2026-01-13	31.450	31.550	31.450	31.520	31.042	2,200
2026-01-12	31.040	31.040	31.040	31.040	30.570	500
2026-01-09	30.520	30.520	30.520	30.520	30.058	100
2026-01-08	30.280	30.280	30.230	30.240	29.782	1,400
2026-01-07	30.600	30.820	30.490	30.820	30.353	1,100
2026-01-06	29.310	29.310	29.310	29.310	28.866	0
2026-01-05	29.240	29.240	29.240	29.240	28.797	200
2026-01-02	28.940	28.940	28.940	28.940	28.502	400
2025-12-31	28.810	28.810	28.810	28.810	28.374	0
2025-12-30	28.930	28.930	28.930	28.930	28.492	200
2025-12-29	28.310	28.640	28.310	28.640	28.206	1,100
2025-12-24	28.620	28.620	28.620	28.620	28.186	0
2025-12-23	28.450	28.640	28.450	28.640	28.206	800
2025-12-22	28.380	28.380	28.380	28.380	27.950	100
2025-12-19	28.480	28.480	28.480	28.480	28.049	500
2025-12-18	28.230	28.270	28.230	28.270	27.842	400
2025-12-17	28.160	28.160	27.960	27.970	27.546	400
2025-12-16	28.710	28.710	28.710	28.710	28.275	0
2025-12-15	28.600	28.600	28.600	28.600	28.167	0
2025-12-12	28.730	28.730	28.730	28.730	28.295	0
2025-12-11	28.660	28.660	28.660	28.660	28.226	600
2025-12-10	27.990	27.990	27.990	27.990	27.566	0
2025-12-09	28.110	28.110	28.110	28.110	27.684	900
2025-12-08	27.990	27.990	27.990	27.990	27.566	700
2025-12-05	28.110	28.110	28.110	28.110	27.684	200
2025-12-04	27.680	27.680	27.680	27.680	27.261	300
2025-12-03	27.380	27.380	27.380	27.380	26.965	0
2025-12-02	27.290	27.400	27.290	27.400	26.985	1,900
2025-12-01	27.090	27.090	27.090	27.090	26.680	0
2025-11-28	27.490	27.490	27.490	27.490	27.074	0
2025-11-27	27.450	27.450	27.450	27.450	27.034	0
2025-11-26	27.470	27.470	27.470	27.470	27.054	0
2025-11-25	26.790	26.790	26.790	26.790	26.384	0
2025-11-24	26.530	26.530	26.530	26.530	26.128	0
2025-11-21	26.390	26.420	26.310	26.310	25.911	4,100
2025-11-20	26.690	26.690	26.270	26.270	25.872	400
2025-11-19	26.270	26.270	26.270	26.270	25.872	200
2025-11-18	26.200	26.240	26.000	26.220	25.823	11,900
2025-11-17	26.870	26.870	26.680	26.680	26.276	28,500
2025-11-14	27.300	27.610	27.280	27.610	27.192	23,800
2025-11-13	27.500	27.500	27.230	27.450	27.034	54,500
2025-11-12	30.890	30.890	30.890	30.890	30.422	100
2025-11-11	29.940	29.940	29.940	29.940	29.486	300
2025-11-10	29.650	29.650	29.650	29.650	29.201	100

← NewerPage 4 of 5 · 257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-17	0.4700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.