Stella-Jones Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 81.470 | 83.900 | 81.470 | 83.750 | 82.382 | 101,400 |
| 2025-11-06 | 82.780 | 82.780 | 81.360 | 81.860 | 80.523 | 109,000 |
| 2025-11-05 | 80.000 | 84.870 | 78.760 | 82.960 | 81.605 | 243,200 |
| 2025-11-04 | 78.820 | 79.680 | 77.010 | 79.560 | 78.260 | 111,300 |
| 2025-11-03 | 79.130 | 79.130 | 78.310 | 78.660 | 77.375 | 66,700 |
| 2025-10-31 | 78.270 | 79.740 | 77.790 | 79.610 | 78.310 | 66,200 |
| 2025-10-30 | 78.000 | 79.220 | 78.000 | 78.700 | 77.414 | 67,100 |
| 2025-10-29 | 78.930 | 78.930 | 77.910 | 78.310 | 77.031 | 61,400 |
| 2025-10-28 | 78.100 | 79.470 | 77.940 | 78.870 | 77.582 | 71,700 |
| 2025-10-27 | 78.300 | 78.460 | 77.710 | 78.230 | 76.952 | 63,400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3400 CAD |
| 2026-06-02 | 0.3400 CAD |
| 2026-04-02 | 0.3400 CAD |
| 2025-12-01 | 0.3100 CAD |
| 2025-09-02 | 0.3100 CAD |
| 2025-06-02 | 0.3100 CAD |
| 2025-04-01 | 0.3100 CAD |
| 2024-12-02 | 0.2800 CAD |
| 2024-09-03 | 0.2800 CAD |
| 2024-06-03 | 0.2800 CAD |
| 2024-03-28 | 0.2800 CAD |
| 2023-12-01 | 0.2300 CAD |
| 2023-09-01 | 0.2300 CAD |
| 2023-06-02 | 0.2300 CAD |
| 2023-03-31 | 0.2300 CAD |
| 2022-11-30 | 0.2000 CAD |
| 2022-09-02 | 0.2000 CAD |
| 2022-05-31 | 0.2000 CAD |
| 2022-04-01 | 0.2000 CAD |
| 2021-11-30 | 0.1800 CAD |
| 2021-08-31 | 0.1800 CAD |
| 2021-05-31 | 0.1800 CAD |
| 2021-04-01 | 0.1800 CAD |
| 2020-11-30 | 0.1500 CAD |
| 2020-08-31 | 0.1500 CAD |
| 2020-06-04 | 0.1500 CAD |
| 2020-04-02 | 0.1500 CAD |
| 2019-11-29 | 0.1400 CAD |
| 2019-08-29 | 0.1400 CAD |
| 2019-06-05 | 0.1400 CAD |
| 2019-04-04 | 0.1400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.