Stella-Jones Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 42.260 | 42.580 | 42.130 | 42.520 | 39.154 | 283,100 |
| 2021-10-15 | 41.740 | 42.090 | 41.600 | 42.000 | 38.675 | 183,000 |
| 2021-10-14 | 41.020 | 41.790 | 40.880 | 41.700 | 38.398 | 305,200 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3400 CAD |
| 2026-06-02 | 0.3400 CAD |
| 2026-04-02 | 0.3400 CAD |
| 2025-12-01 | 0.3100 CAD |
| 2025-09-02 | 0.3100 CAD |
| 2025-06-02 | 0.3100 CAD |
| 2025-04-01 | 0.3100 CAD |
| 2024-12-02 | 0.2800 CAD |
| 2024-09-03 | 0.2800 CAD |
| 2024-06-03 | 0.2800 CAD |
| 2024-03-28 | 0.2800 CAD |
| 2023-12-01 | 0.2300 CAD |
| 2023-09-01 | 0.2300 CAD |
| 2023-06-02 | 0.2300 CAD |
| 2023-03-31 | 0.2300 CAD |
| 2022-11-30 | 0.2000 CAD |
| 2022-09-02 | 0.2000 CAD |
| 2022-05-31 | 0.2000 CAD |
| 2022-04-01 | 0.2000 CAD |
| 2021-11-30 | 0.1800 CAD |
| 2021-08-31 | 0.1800 CAD |
| 2021-05-31 | 0.1800 CAD |
| 2021-04-01 | 0.1800 CAD |
| 2020-11-30 | 0.1500 CAD |
| 2020-08-31 | 0.1500 CAD |
| 2020-06-04 | 0.1500 CAD |
| 2020-04-02 | 0.1500 CAD |
| 2019-11-29 | 0.1400 CAD |
| 2019-08-29 | 0.1400 CAD |
| 2019-06-05 | 0.1400 CAD |
| 2019-04-04 | 0.1400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.