Sprott Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 175.63 | 178.86 | 174.70 | 178.36 | 177.18 | 87,200 |
| 2026-04-30 | 174.61 | 179.99 | 174.61 | 177.41 | 176.23 | 75,300 |
| 2026-04-29 | 172.00 | 174.79 | 171.71 | 172.70 | 171.56 | 100,300 |
| 2026-04-28 | 176.79 | 176.79 | 169.49 | 174.54 | 173.38 | 65,800 |
| 2026-04-27 | 179.10 | 179.10 | 173.88 | 176.93 | 175.76 | 107,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.5550 CAD |
| 2026-05-19 | 0.5500 CAD |
| 2026-03-02 | 0.5460 CAD |
| 2025-11-17 | 0.5610 CAD |
| 2025-08-18 | 0.4140 CAD |
| 2025-05-20 | 0.4180 CAD |
| 2025-03-10 | 0.4310 CAD |
| 2024-11-18 | 0.4230 CAD |
| 2024-08-19 | 0.3420 CAD |
| 2024-05-20 | 0.2500 CAD |
| 2024-05-17 | 0.3400 CAD |
| 2024-03-01 | 0.3390 CAD |
| 2023-11-10 | 0.2500 CAD |
| 2023-11-09 | 0.3450 CAD |
| 2023-08-18 | 0.3390 CAD |
| 2023-05-12 | 0.3370 CAD |
| 2023-03-03 | 0.3400 CAD |
| 2022-11-11 | 0.2500 CAD |
| 2022-11-10 | 0.3380 CAD |
| 2022-08-11 | 0.3190 CAD |
| 2022-05-13 | 0.3260 CAD |
| 2022-03-04 | 0.3170 CAD |
| 2021-11-12 | 0.3140 CAD |
| 2021-08-13 | 0.3130 CAD |
| 2021-05-14 | 0.3040 CAD |
| 2021-03-05 | 0.3170 CAD |
| 2020-11-20 | 0.3270 CAD |
| 2020-08-14 | 0.3040 CAD |
| 2020-05-18 | 10,000.0000 CAD |
| 2020-05-15 | 0.0300 CAD |
| 2020-03-06 | 0.0300 CAD |
| 2019-11-15 | 0.0300 CAD |
| 2019-08-16 | 0.0300 CAD |
| 2019-05-17 | 0.0300 CAD |
| 2019-03-07 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.