Sprott Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	147.21	150.09	145.25	147.33	147.33	35,445
2026-10-22	148.20	149.58	144.85	149.10	149.10	50,737
2026-10-21	149.12	150.93	148.53	149.89	149.89	33,175
2026-10-20	149.77	152.48	148.67	149.02	149.02	35,566
2026-10-19	152.50	153.05	148.00	151.60	151.60	40,592
2026-10-16	161.01	161.41	152.22	152.37	152.37	36,865
2026-10-15	157.29	160.18	157.14	160.03	160.03	61,600
2026-10-14	162.96	162.96	156.93	157.21	157.21	53,900
2026-10-13	168.30	168.67	162.89	163.98	163.98	63,300
2026-10-09	166.15	166.62	164.55	165.81	165.81	23,000
2026-10-08	162.87	164.50	161.90	163.68	163.68	34,400
2026-10-07	165.92	165.92	162.20	164.03	164.03	22,500
2026-10-06	167.74	171.49	164.92	169.99	169.99	48,300
2026-10-05	167.15	167.15	162.31	165.40	165.40	37,100
2026-10-02	167.18	167.40	162.40	165.17	165.17	55,600
2026-10-01	168.45	170.38	164.54	164.79	164.79	44,600
2026-09-30	169.50	173.00	169.50	169.77	169.77	26,300
2026-09-29	170.16	171.89	167.98	170.39	170.39	40,000
2026-09-28	172.73	173.00	169.48	170.06	170.06	32,400
2026-09-25	178.49	178.49	174.72	175.45	175.45	23,200
2026-09-24	175.59	177.51	172.10	176.00	176.00	41,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.