Scorpio Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.300	0.330	0.300	0.310	0.310	243,100
2025-11-06	0.320	0.320	0.300	0.300	0.300	621,700
2025-11-05	0.310	0.310	0.290	0.310	0.310	217,300
2025-11-04	0.320	0.320	0.300	0.300	0.300	276,100
2025-11-03	0.320	0.330	0.310	0.320	0.320	304,300
2025-10-31	0.330	0.330	0.310	0.330	0.330	296,600
2025-10-30	0.340	0.340	0.310	0.320	0.320	216,500
2025-10-29	0.300	0.330	0.300	0.320	0.320	497,600
2025-10-28	0.320	0.320	0.290	0.310	0.310	602,000
2025-10-27	0.320	0.330	0.310	0.320	0.320	398,900
2025-10-24	0.350	0.350	0.330	0.350	0.350	404,000
2025-10-23	0.360	0.360	0.340	0.350	0.350	491,200
2025-10-22	0.360	0.360	0.320	0.350	0.350	191,900
2025-10-21	0.360	0.360	0.330	0.340	0.340	575,700
2025-10-20	0.360	0.370	0.360	0.360	0.360	251,500
2025-10-17	0.380	0.380	0.350	0.360	0.360	369,000
2025-10-16	0.390	0.390	0.370	0.380	0.380	450,400
2025-10-15	0.390	0.390	0.370	0.390	0.390	601,500
2025-10-14	0.400	0.400	0.380	0.390	0.390	1,206,800
2025-10-10	0.390	0.400	0.390	0.400	0.400	206,900
2025-10-09	0.420	0.420	0.390	0.400	0.400	638,200
2025-10-08	0.400	0.430	0.390	0.430	0.430	718,500
2025-10-07	0.400	0.400	0.390	0.390	0.390	286,100
2025-10-06	0.400	0.420	0.390	0.400	0.400	854,100
2025-10-03	0.400	0.410	0.400	0.400	0.400	730,000
2025-10-02	0.410	0.410	0.400	0.400	0.400	849,100
2025-10-01	0.410	0.430	0.400	0.410	0.410	604,500
2025-09-30	0.410	0.420	0.390	0.400	0.400	264,000
2025-09-29	0.410	0.420	0.400	0.400	0.400	584,800
2025-09-26	0.420	0.420	0.400	0.410	0.410	459,900
2025-09-25	0.410	0.420	0.400	0.420	0.420	385,700
2025-09-24	0.400	0.400	0.380	0.400	0.400	377,900
2025-09-23	0.430	0.430	0.390	0.400	0.400	404,600
2025-09-22	0.420	0.430	0.390	0.420	0.420	1,068,700
2025-09-19	0.390	0.420	0.390	0.420	0.420	896,800
2025-09-18	0.400	0.400	0.380	0.390	0.390	313,000
2025-09-17	0.400	0.400	0.360	0.400	0.400	638,800
2025-09-16	0.410	0.410	0.390	0.400	0.400	383,100
2025-09-15	0.410	0.440	0.400	0.410	0.410	1,132,600
2025-09-12	0.430	0.430	0.400	0.420	0.420	1,738,500
2025-09-11	0.450	0.460	0.390	0.430	0.430	1,708,700
2025-09-10	0.450	0.450	0.430	0.440	0.440	545,600
2025-09-09	0.500	0.500	0.440	0.450	0.450	1,001,200
2025-09-08	0.450	0.500	0.440	0.500	0.500	1,514,800
2025-09-05	0.400	0.420	0.390	0.420	0.420	845,000
2025-09-04	0.420	0.420	0.380	0.400	0.400	626,800
2025-09-03	0.450	0.470	0.410	0.410	0.410	623,500
2025-09-02	0.400	0.460	0.400	0.450	0.450	1,622,700
2025-08-29	0.360	0.400	0.350	0.400	0.400	1,257,600
2025-08-28	0.330	0.340	0.310	0.340	0.340	449,300
2025-08-27	0.320	0.330	0.300	0.320	0.320	160,000
2025-08-26	0.310	0.330	0.300	0.310	0.310	303,600
2025-08-25	0.300	0.310	0.260	0.310	0.310	391,100
2025-08-22	0.260	0.280	0.240	0.280	0.280	501,500
2025-08-21	0.250	0.270	0.250	0.260	0.260	672,400
2025-08-20	0.290	0.290	0.240	0.260	0.260	489,800
2025-08-19	0.300	0.300	0.280	0.280	0.280	217,100
2025-08-18	0.310	0.320	0.310	0.310	0.310	259,800
2025-08-15	0.340	0.340	0.300	0.310	0.310	323,300
2025-08-14	0.300	0.340	0.290	0.340	0.340	1,175,900

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.