Scorpio Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.400	0.400	0.370	0.390	0.390	355,000
2026-02-03	0.400	0.410	0.380	0.390	0.390	604,600
2026-02-02	0.380	0.430	0.370	0.380	0.380	1,124,000
2026-01-30	0.450	0.450	0.390	0.400	0.400	792,500
2026-01-29	0.480	0.500	0.410	0.470	0.470	936,200
2026-01-28	0.500	0.500	0.460	0.490	0.490	871,300
2026-01-27	0.490	0.490	0.420	0.450	0.450	1,051,400
2026-01-26	0.460	0.520	0.450	0.460	0.460	1,034,900
2026-01-23	0.430	0.470	0.430	0.460	0.460	1,927,800
2026-01-22	0.400	0.480	0.400	0.430	0.430	1,207,100
2026-01-21	0.410	0.410	0.380	0.390	0.390	621,000
2026-01-20	0.390	0.410	0.390	0.390	0.390	355,800
2026-01-19	0.370	0.400	0.370	0.400	0.400	538,600
2026-01-16	0.330	0.370	0.330	0.370	0.370	687,500
2026-01-15	0.340	0.340	0.330	0.330	0.330	149,900
2026-01-14	0.340	0.350	0.340	0.340	0.340	238,100
2026-01-13	0.370	0.370	0.350	0.350	0.350	189,400
2026-01-12	0.350	0.370	0.350	0.350	0.350	308,100
2026-01-09	0.340	0.370	0.340	0.360	0.360	291,100
2026-01-08	0.330	0.350	0.330	0.340	0.340	287,000
2026-01-07	0.340	0.340	0.330	0.330	0.330	293,600
2026-01-06	0.330	0.350	0.330	0.350	0.350	230,200
2026-01-05	0.340	0.340	0.330	0.340	0.340	276,500
2026-01-02	0.360	0.360	0.330	0.340	0.340	231,700
2025-12-31	0.360	0.360	0.340	0.350	0.350	106,900
2025-12-30	0.390	0.390	0.340	0.350	0.350	568,300
2025-12-29	0.390	0.390	0.360	0.370	0.370	548,800
2025-12-24	0.360	0.380	0.360	0.380	0.380	245,500
2025-12-23	0.370	0.390	0.360	0.360	0.360	835,700
2025-12-22	0.340	0.380	0.340	0.380	0.380	1,157,300
2025-12-19	0.330	0.340	0.330	0.340	0.340	240,900
2025-12-18	0.350	0.350	0.330	0.330	0.330	279,300
2025-12-17	0.350	0.350	0.330	0.340	0.340	83,700
2025-12-16	0.340	0.350	0.340	0.340	0.340	143,200
2025-12-15	0.350	0.360	0.340	0.350	0.350	132,600
2025-12-12	0.360	0.360	0.340	0.360	0.360	223,500
2025-12-11	0.370	0.370	0.350	0.350	0.350	288,000
2025-12-10	0.360	0.380	0.360	0.380	0.380	223,800
2025-12-09	0.360	0.380	0.360	0.370	0.370	451,400
2025-12-08	0.350	0.370	0.350	0.360	0.360	212,900
2025-12-05	0.330	0.360	0.330	0.340	0.340	221,100
2025-12-04	0.350	0.350	0.330	0.340	0.340	238,600
2025-12-03	0.360	0.360	0.350	0.350	0.350	243,000
2025-12-02	0.350	0.360	0.340	0.360	0.360	132,500
2025-12-01	0.380	0.380	0.360	0.360	0.360	681,000
2025-11-28	0.360	0.380	0.360	0.380	0.380	755,900
2025-11-27	0.370	0.370	0.360	0.360	0.360	75,300
2025-11-26	0.350	0.380	0.350	0.380	0.380	52,600
2025-11-25	0.370	0.380	0.350	0.360	0.360	544,500
2025-11-24	0.350	0.380	0.350	0.370	0.370	189,900
2025-11-21	0.330	0.350	0.330	0.350	0.350	73,500
2025-11-20	0.350	0.370	0.330	0.340	0.340	452,500
2025-11-19	0.370	0.380	0.360	0.370	0.370	164,200
2025-11-18	0.360	0.380	0.350	0.380	0.380	149,900
2025-11-17	0.390	0.390	0.350	0.370	0.370	273,700
2025-11-14	0.360	0.400	0.360	0.380	0.380	726,500
2025-11-13	0.420	0.460	0.410	0.410	0.410	928,900
2025-11-12	0.340	0.430	0.340	0.410	0.410	671,000
2025-11-11	0.350	0.360	0.340	0.350	0.350	369,100
2025-11-10	0.330	0.350	0.320	0.350	0.350	584,200

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.