Scorpio Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.350	0.370	0.340	0.370	0.370	549,400
2026-04-30	0.340	0.340	0.340	0.340	0.340	183,100
2026-04-29	0.340	0.340	0.330	0.330	0.330	203,900
2026-04-28	0.350	0.370	0.340	0.350	0.350	622,000
2026-04-27	0.350	0.370	0.340	0.370	0.370	633,600
2026-04-24	0.340	0.360	0.340	0.340	0.340	467,300
2026-04-23	0.350	0.350	0.340	0.340	0.340	237,600
2026-04-22	0.340	0.350	0.330	0.340	0.340	272,400
2026-04-21	0.360	0.360	0.340	0.340	0.340	383,300
2026-04-20	0.360	0.360	0.340	0.350	0.350	118,900
2026-04-17	0.360	0.370	0.360	0.360	0.360	407,100
2026-04-16	0.370	0.380	0.360	0.360	0.360	713,800
2026-04-15	0.370	0.370	0.350	0.360	0.360	336,600
2026-04-14	0.360	0.380	0.340	0.350	0.350	869,500
2026-04-13	0.350	0.360	0.350	0.350	0.350	122,300
2026-04-10	0.350	0.360	0.340	0.350	0.350	86,600
2026-04-09	0.350	0.360	0.340	0.340	0.340	480,400
2026-04-08	0.380	0.390	0.350	0.350	0.350	751,900
2026-04-07	0.360	0.370	0.350	0.370	0.370	110,100
2026-04-06	0.370	0.390	0.360	0.360	0.360	264,300
2026-04-02	0.380	0.390	0.370	0.380	0.380	662,900
2026-04-01	0.380	0.420	0.370	0.400	0.400	297,600
2026-03-31	0.360	0.400	0.360	0.390	0.390	692,000
2026-03-30	0.380	0.380	0.350	0.370	0.370	343,300
2026-03-27	0.350	0.380	0.350	0.360	0.360	445,600
2026-03-26	0.360	0.370	0.350	0.350	0.350	471,600
2026-03-25	0.390	0.410	0.370	0.380	0.380	353,000
2026-03-24	0.380	0.380	0.360	0.380	0.380	180,700
2026-03-23	0.360	0.380	0.350	0.360	0.360	1,817,600
2026-03-20	0.380	0.390	0.360	0.370	0.370	845,900
2026-03-19	0.380	0.390	0.360	0.380	0.380	687,400
2026-03-18	0.440	0.440	0.400	0.410	0.410	846,600
2026-03-17	0.420	0.440	0.410	0.420	0.420	677,400
2026-03-16	0.410	0.440	0.410	0.410	0.410	909,200
2026-03-13	0.470	0.470	0.420	0.420	0.420	914,600
2026-03-12	0.470	0.470	0.460	0.470	0.470	203,200
2026-03-11	0.480	0.480	0.460	0.480	0.480	199,900
2026-03-10	0.490	0.500	0.470	0.480	0.480	228,900
2026-03-09	0.500	0.500	0.460	0.490	0.490	225,800
2026-03-06	0.460	0.510	0.450	0.500	0.500	391,900
2026-03-05	0.500	0.510	0.480	0.500	0.500	388,300
2026-03-04	0.570	0.570	0.500	0.520	0.520	375,700
2026-03-03	0.560	0.580	0.520	0.540	0.540	1,125,700
2026-03-02	0.600	0.600	0.560	0.590	0.590	276,100
2026-02-27	0.600	0.600	0.560	0.580	0.580	370,800
2026-02-26	0.600	0.600	0.560	0.600	0.600	710,600
2026-02-25	0.600	0.600	0.580	0.600	0.600	197,100
2026-02-24	0.600	0.600	0.540	0.580	0.580	694,700
2026-02-23	0.490	0.640	0.480	0.580	0.580	1,610,300
2026-02-20	0.430	0.520	0.400	0.490	0.490	1,754,800
2026-02-19	0.390	0.430	0.370	0.430	0.430	1,557,200
2026-02-18	0.360	0.380	0.340	0.370	0.370	1,052,000
2026-02-17	0.390	0.390	0.360	0.370	0.370	1,030,200
2026-02-13	0.400	0.420	0.400	0.400	0.400	534,500
2026-02-12	0.470	0.470	0.410	0.430	0.430	510,500
2026-02-11	0.390	0.460	0.390	0.450	0.450	1,694,600
2026-02-10	0.350	0.360	0.340	0.350	0.350	248,900
2026-02-09	0.340	0.370	0.340	0.350	0.350	596,700
2026-02-06	0.340	0.390	0.330	0.370	0.370	1,041,500
2026-02-05	0.360	0.370	0.340	0.350	0.350	409,700

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.