Scorpio Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.250	0.250	0.240	0.240	0.240	94,900
2026-07-27	0.260	0.260	0.250	0.250	0.250	194,200
2026-07-24	0.250	0.260	0.250	0.260	0.260	37,600
2026-07-23	0.250	0.270	0.240	0.260	0.260	333,900
2026-07-22	0.270	0.270	0.260	0.260	0.260	355,400
2026-07-21	0.270	0.270	0.240	0.260	0.260	2,558,500
2026-07-20	0.250	0.250	0.250	0.250	0.250	381,300
2026-07-17	0.270	0.270	0.250	0.250	0.250	772,100
2026-07-16	0.290	0.290	0.250	0.260	0.260	1,490,700
2026-07-15	0.280	0.280	0.250	0.250	0.250	460,000
2026-07-14	0.270	0.290	0.260	0.270	0.270	410,400
2026-07-13	0.270	0.270	0.270	0.270	0.270	21,700
2026-07-10	0.280	0.280	0.270	0.270	0.270	51,100
2026-07-09	0.280	0.290	0.270	0.270	0.270	188,600
2026-07-08	0.280	0.280	0.270	0.270	0.270	202,600
2026-07-07	0.300	0.300	0.280	0.280	0.280	121,000
2026-07-06	0.310	0.310	0.300	0.300	0.300	5,000
2026-07-03	0.300	0.310	0.300	0.310	0.310	21,000
2026-07-02	0.280	0.310	0.280	0.290	0.290	74,500
2026-06-30	0.290	0.290	0.270	0.270	0.270	48,000
2026-06-29	0.280	0.280	0.280	0.280	0.280	143,800
2026-06-26	0.290	0.290	0.280	0.290	0.290	229,300
2026-06-25	0.270	0.290	0.270	0.280	0.280	133,600
2026-06-24	0.290	0.300	0.270	0.270	0.270	143,800
2026-06-23	0.310	0.310	0.280	0.290	0.290	371,200
2026-06-22	0.310	0.310	0.300	0.300	0.300	225,600
2026-06-19	0.310	0.310	0.290	0.300	0.300	241,500
2026-06-18	0.300	0.310	0.300	0.310	0.310	86,400
2026-06-17	0.310	0.330	0.300	0.310	0.310	151,500
2026-06-16	0.360	0.360	0.310	0.320	0.320	560,400
2026-06-15	0.340	0.370	0.340	0.340	0.340	272,400
2026-06-12	0.330	0.350	0.300	0.340	0.340	139,300
2026-06-11	0.290	0.330	0.290	0.320	0.320	149,800
2026-06-10	0.310	0.310	0.290	0.300	0.300	51,900
2026-06-09	0.320	0.320	0.300	0.300	0.300	379,900
2026-06-08	0.340	0.340	0.310	0.320	0.320	66,400
2026-06-05	0.340	0.340	0.310	0.310	0.310	258,500
2026-06-04	0.350	0.350	0.340	0.350	0.350	268,700
2026-06-03	0.350	0.350	0.330	0.340	0.340	45,100
2026-06-02	0.340	0.360	0.340	0.340	0.340	26,800
2026-06-01	0.350	0.350	0.330	0.350	0.350	110,700
2026-05-29	0.350	0.370	0.340	0.350	0.350	259,900
2026-05-28	0.330	0.370	0.330	0.350	0.350	396,300
2026-05-27	0.340	0.350	0.330	0.340	0.340	224,900
2026-05-26	0.360	0.360	0.340	0.350	0.350	201,900
2026-05-25	0.350	0.370	0.340	0.340	0.340	138,100
2026-05-22	0.380	0.380	0.340	0.340	0.340	569,200
2026-05-21	0.380	0.390	0.370	0.370	0.370	241,500
2026-05-20	0.380	0.380	0.370	0.370	0.370	66,800
2026-05-19	0.400	0.400	0.360	0.370	0.370	363,600
2026-05-15	0.420	0.420	0.390	0.400	0.400	97,500
2026-05-14	0.430	0.440	0.430	0.430	0.430	178,300
2026-05-13	0.440	0.460	0.420	0.430	0.430	343,000
2026-05-12	0.430	0.440	0.410	0.440	0.440	277,900
2026-05-11	0.450	0.470	0.430	0.440	0.440	696,000
2026-05-08	0.420	0.450	0.410	0.450	0.450	279,700
2026-05-07	0.430	0.440	0.390	0.400	0.400	1,367,500
2026-05-06	0.390	0.410	0.390	0.400	0.400	545,600
2026-05-05	0.370	0.400	0.360	0.370	0.370	760,200
2026-05-04	0.360	0.370	0.350	0.350	0.350	183,500

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.