Solution Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 0.275 | 0.275 | 0.275 | 0.275 | 0.273 | 5,500 |
| 2025-11-04 | 0.275 | 0.275 | 0.275 | 0.275 | 0.273 | 5,501 |
| 2025-11-03 | 0.275 | 0.275 | 0.275 | 0.275 | 0.273 | 6,000 |
| 2025-10-31 | 0.275 | 0.275 | 0.275 | 0.275 | 0.273 | 0 |
| 2025-10-30 | 0.275 | 0.275 | 0.275 | 0.275 | 0.273 | 6,000 |
| 2025-10-29 | 0.275 | 0.275 | 0.275 | 0.275 | 0.273 | 5,500 |
| 2025-10-28 | 0.275 | 0.275 | 0.275 | 0.275 | 0.273 | 6,000 |
| 2025-10-27 | 0.275 | 0.275 | 0.275 | 0.275 | 0.273 | 3,000 |
| 2025-10-24 | 0.275 | 0.275 | 0.275 | 0.275 | 0.273 | 5,500 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.0010 CAD |
| 2025-11-28 | 0.0010 CAD |
| 2025-08-29 | 0.0010 CAD |
| 2025-05-30 | 0.0010 CAD |
| 2025-02-28 | 0.0010 CAD |
| 2024-11-29 | 0.0010 CAD |
| 2024-08-30 | 0.0010 CAD |
| 2024-05-31 | 0.0010 CAD |
| 2024-02-28 | 0.0010 CAD |
| 2023-11-29 | 0.0010 CAD |
| 2023-08-30 | 0.0010 CAD |
| 2023-05-30 | 0.0010 CAD |
| 2023-02-27 | 0.0010 CAD |
| 2022-11-29 | 0.0010 CAD |
| 2022-08-30 | 0.0010 CAD |
| 2022-05-30 | 0.0010 CAD |
| 2022-02-28 | 0.0010 CAD |
| 2021-11-29 | 0.0010 CAD |
| 2021-08-30 | 0.0010 CAD |
| 2021-05-28 | 0.0010 CAD |
| 2021-02-26 | 0.0010 CAD |
| 2020-11-27 | 0.0010 CAD |
| 2020-08-28 | 0.0010 CAD |
| 2020-05-28 | 0.0010 CAD |
| 2020-03-05 | 0.0010 CAD |
| 2019-11-28 | 0.0010 CAD |
| 2019-08-29 | 0.0010 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.