See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← SFI.TO stock page

Solution Financial Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-220.2500.2600.2500.2600.26034,000
2026-10-200.2600.2600.2600.2600.2608,010
2026-10-190.2650.2650.2550.2550.255105,500
2026-10-160.2650.2650.2650.2650.26510,000
2026-10-150.2650.2650.2650.2650.26510,000
2026-10-140.2650.2650.2650.2650.26510,000
2026-10-130.2650.2650.2650.2650.2650
2026-10-090.2650.2650.2650.2650.26510,500
2026-10-080.2650.2650.2650.2650.26510,000
2026-10-070.2700.2700.2700.2700.2700
2026-10-060.2700.2700.2700.2700.2703,500
2026-10-050.2700.2700.2700.2700.2700
2026-10-020.2700.2700.2700.2700.27012,004
2026-10-010.2700.2700.2700.2700.27010,500
2026-09-300.2700.2700.2650.2650.26520,000
2026-09-290.2700.2700.2700.2700.27010,000
2026-09-280.2700.2700.2700.2700.27010,000
2026-09-250.2700.2700.2700.2700.2702,500
2026-09-240.2650.2650.2650.2650.26510,000
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-020.0010 CAD
2025-11-280.0010 CAD
2025-08-290.0010 CAD
2025-05-300.0010 CAD
2025-02-280.0010 CAD
2024-11-290.0010 CAD
2024-08-300.0010 CAD
2024-05-310.0010 CAD
2024-02-280.0010 CAD
2023-11-290.0010 CAD
2023-08-300.0010 CAD
2023-05-300.0010 CAD
2023-02-270.0010 CAD
2022-11-290.0010 CAD
2022-08-300.0010 CAD
2022-05-300.0010 CAD
2022-02-280.0010 CAD
2021-11-290.0010 CAD
2021-08-300.0010 CAD
2021-05-280.0010 CAD
2021-02-260.0010 CAD
2020-11-270.0010 CAD
2020-08-280.0010 CAD
2020-05-280.0010 CAD
2020-03-050.0010 CAD
2019-11-280.0010 CAD
2019-08-290.0010 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.