Strathcona Resources Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 42.374 | 42.374 | 38.990 | 39.284 | 26.306 | 16,201 |
| 2021-10-15 | 41.491 | 41.932 | 39.872 | 40.755 | 27.291 | 10,594 |
| 2021-10-14 | 41.638 | 43.551 | 40.019 | 40.608 | 27.193 | 17,261 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.3000 CAD |
| 2026-06-08 | 0.3000 CAD |
| 2026-03-20 | 0.3000 CAD |
| 2025-12-23 | 10.0000 CAD |
| 2025-12-05 | 0.3000 CAD |
| 2025-09-12 | 0.3000 CAD |
| 2025-06-13 | 0.3000 CAD |
| 2025-03-21 | 0.2600 CAD |
| 2024-12-16 | 0.2500 CAD |
| 2024-09-16 | 0.2500 CAD |
| 2023-09-14 | 0.4410 CAD |
| 2023-06-14 | 0.4410 CAD |
| 2023-03-14 | 0.4410 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.