Charles Schwab CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	27.040	27.040	27.040	27.040	27.040	0
2026-10-22	27.090	27.240	27.080	27.080	27.080	2,188
2026-10-21	27.040	27.050	26.980	26.980	26.980	1,148
2026-10-20	26.480	26.710	26.350	26.710	26.710	2,508
2026-10-19	27.000	27.000	26.400	26.445	26.445	5,520
2026-10-16	27.570	27.820	27.110	27.120	27.120	12,899
2026-10-15	27.080	27.840	27.060	27.820	27.820	16,300
2026-10-14	28.440	28.530	28.240	28.530	28.530	3,700
2026-10-13	29.070	29.070	28.400	28.400	28.400	1,100
2026-10-09	28.780	28.780	28.500	28.500	28.500	3,300
2026-10-08	28.350	28.560	28.210	28.560	28.560	1,200
2026-10-07	28.090	28.260	28.080	28.240	28.240	1,500
2026-10-06	29.040	29.040	28.580	28.580	28.580	6,400
2026-10-05	28.830	28.830	28.830	28.830	28.830	100
2026-10-02	28.690	28.690	28.520	28.520	28.520	900
2026-10-01	28.680	29.030	28.680	29.030	29.030	1,500
2026-09-30	29.230	29.230	29.230	29.230	29.230	0
2026-09-29	29.000	29.000	29.000	29.000	29.000	13,400
2026-09-28	29.020	29.090	28.950	28.950	28.950	900
2026-09-25	29.390	29.390	29.390	29.390	29.390	0
2026-09-24	29.100	29.100	29.100	29.100	29.100	300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.