Sabio Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	1.530	1.530	1.530	1.530	1.530	600
2022-01-06	1.540	1.540	1.530	1.530	1.530	600
2022-01-05	1.580	1.580	1.450	1.450	1.450	2,500
2022-01-04	1.580	1.580	1.550	1.550	1.550	2,150
2021-12-31	1.510	1.550	1.450	1.550	1.550	14,600
2021-12-30	1.530	1.530	1.500	1.500	1.500	5,500
2021-12-29	1.500	1.500	1.350	1.500	1.500	26,400
2021-12-24	1.560	1.560	1.490	1.500	1.500	2,100
2021-12-23	1.530	1.560	1.500	1.500	1.500	2,200
2021-12-22	1.500	1.500	1.490	1.490	1.490	5,062
2021-12-21	1.560	1.560	1.450	1.500	1.500	8,400
2021-12-20	1.560	1.560	1.380	1.380	1.380	16,765
2021-12-17	1.510	1.550	1.400	1.500	1.500	11,773
2021-12-16	1.550	1.550	1.550	1.550	1.550	600
2021-12-15	1.570	1.580	1.570	1.580	1.580	5,000
2021-12-14	1.500	1.500	1.500	1.500	1.500	3,409
2021-12-13	1.550	1.550	1.500	1.500	1.500	7,400
2021-12-10	1.640	1.640	1.500	1.500	1.500	13,000
2021-12-09	1.570	1.640	1.570	1.640	1.640	5,200
2021-12-08	1.600	1.600	1.500	1.500	1.500	7,299
2021-12-07	1.600	1.600	1.450	1.450	1.450	400
2021-12-06	1.600	1.600	1.400	1.400	1.400	6,328
2021-12-03	1.500	1.600	1.470	1.600	1.600	18,721
2021-12-02	1.600	1.600	1.490	1.490	1.490	110,117
2021-12-01	1.650	1.650	1.600	1.600	1.600	414
2021-11-30	1.800	1.800	1.650	1.650	1.650	58,330
2021-11-29	1.850	1.850	1.700	1.700	1.700	5,807
2021-11-26	1.750	1.750	1.700	1.700	1.700	3,600

← NewerPage 21 of 21 · 1,228 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.