See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI99.92▼ 1.81%
← RUS.TO stock page

Russel Metals Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1833.01033.61032.85033.58027.290169,300
2021-10-1532.88033.15032.69033.00026.81989,500
2021-10-1432.64033.14032.60032.71026.583132,700
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.4400 CAD
2026-05-280.4400 CAD
2026-02-270.4300 CAD
2025-11-270.4300 CAD
2025-08-280.4300 CAD
2025-05-290.4300 CAD
2025-02-280.4200 CAD
2024-11-270.4200 CAD
2024-08-280.4200 CAD
2024-05-290.4200 CAD
2024-02-280.4000 CAD
2023-11-280.4000 CAD
2023-08-280.4000 CAD
2023-05-290.4000 CAD
2023-02-270.3800 CAD
2022-11-250.3800 CAD
2022-08-260.3800 CAD
2022-05-260.3800 CAD
2022-02-250.3800 CAD
2021-11-230.3800 CAD
2021-08-250.3800 CAD
2021-05-260.3800 CAD
2021-02-250.3800 CAD
2020-11-240.3800 CAD
2020-08-260.3800 CAD
2020-05-270.3800 CAD
2020-02-270.3800 CAD
2019-11-250.3800 CAD
2019-08-260.3800 CAD
2019-05-270.3800 CAD
2019-02-260.3800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.