See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.77▼ 0.97%
← RSI.TO stock page

Rogers Sugar Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-185.5605.6105.5505.5804.119191,165
2021-10-155.6105.6105.5505.5504.09780,886
2021-10-145.6005.6205.5705.6104.141134,811
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-020.0900 CAD
2026-06-260.0900 CAD
2026-03-270.0900 CAD
2025-12-240.0900 CAD
2025-09-260.0900 CAD
2025-06-270.0900 CAD
2025-03-280.0900 CAD
2024-12-270.0900 CAD
2024-09-270.0900 CAD
2024-06-280.0900 CAD
2024-03-270.0900 CAD
2023-12-280.0900 CAD
2023-09-280.0900 CAD
2023-06-290.0900 CAD
2023-03-300.0900 CAD
2022-12-290.0900 CAD
2022-09-280.0900 CAD
2022-06-290.0900 CAD
2022-03-300.0900 CAD
2021-12-290.0900 CAD
2021-09-280.0900 CAD
2021-06-290.0900 CAD
2021-03-300.0900 CAD
2020-12-290.0900 CAD
2020-09-290.0900 CAD
2020-06-250.0900 CAD
2020-03-260.0900 CAD
2019-12-240.0900 CAD
2019-09-260.0900 CAD
2019-06-270.0900 CAD
2019-03-280.0900 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.