Rockpoint Gas Storage Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.640	23.730	23.445	23.460	23.460	209,014
2026-10-22	24.030	24.030	23.270	23.540	23.540	238,087
2026-10-21	24.230	24.230	23.650	23.890	23.890	191,683
2026-10-20	23.880	24.390	23.610	24.180	24.180	711,312
2026-10-19	24.280	24.290	23.630	23.690	23.690	503,983
2026-10-16	24.100	24.710	23.905	24.350	24.350	760,684
2026-10-15	24.530	24.690	23.550	23.970	23.970	513,900
2026-10-14	25.040	25.280	24.560	24.650	24.650	597,000
2026-10-13	25.100	25.130	24.460	24.810	24.810	852,800
2026-10-09	24.810	25.130	24.600	25.080	25.080	184,500
2026-10-08	25.020	25.080	24.620	24.800	24.800	256,200
2026-10-07	24.500	24.870	24.470	24.750	24.750	391,700
2026-10-06	24.080	24.700	23.965	24.600	24.600	350,800
2026-10-05	23.930	24.160	23.800	24.120	24.120	304,800
2026-10-02	23.590	24.120	23.420	24.040	24.040	325,300
2026-10-01	22.890	24.000	22.840	23.800	23.800	521,600
2026-09-30	22.890	23.090	22.750	22.920	22.920	196,100
2026-09-29	23.150	23.250	22.400	22.550	22.550	388,600
2026-09-28	23.220	23.260	23.000	23.050	23.050	220,600
2026-09-25	23.580	23.710	22.880	23.120	23.120	448,000
2026-09-24	23.680	23.680	23.350	23.570	23.570	262,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.