Rockpoint Gas Storage Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 25.150 | 25.210 | 24.490 | 24.600 | 23.477 | 124,700 |
| 2025-11-06 | 25.260 | 25.300 | 24.885 | 25.140 | 23.992 | 111,600 |
| 2025-11-05 | 25.670 | 25.670 | 25.000 | 25.180 | 24.030 | 58,700 |
| 2025-11-04 | 25.840 | 25.840 | 25.060 | 25.320 | 24.164 | 83,700 |
| 2025-11-03 | 26.000 | 26.040 | 25.380 | 25.660 | 24.488 | 72,400 |
| 2025-10-31 | 25.500 | 26.210 | 24.980 | 25.920 | 24.736 | 390,100 |
| 2025-10-30 | 24.980 | 25.300 | 24.610 | 24.860 | 23.725 | 139,200 |
| 2025-10-29 | 25.580 | 25.580 | 24.760 | 24.790 | 23.658 | 98,200 |
| 2025-10-28 | 25.470 | 25.680 | 25.250 | 25.500 | 24.336 | 56,300 |
| 2025-10-27 | 25.190 | 25.570 | 25.040 | 25.510 | 24.345 | 122,800 |
| 2025-10-24 | 25.320 | 25.320 | 25.000 | 25.000 | 23.858 | 95,700 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3210 CAD |
| 2026-06-15 | 0.3230 CAD |
| 2026-03-16 | 0.3020 CAD |
| 2025-12-15 | 0.3030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.