Rockpoint Gas Storage Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 29.150 | 29.540 | 28.820 | 29.380 | 28.657 | 62,400 |
| 2026-04-30 | 29.080 | 29.680 | 29.065 | 29.620 | 28.891 | 188,400 |
| 2026-04-29 | 29.400 | 29.500 | 29.250 | 29.500 | 28.774 | 78,500 |
| 2026-04-28 | 29.460 | 29.790 | 29.390 | 29.440 | 28.715 | 95,100 |
| 2026-04-27 | 29.180 | 29.450 | 29.010 | 29.390 | 28.666 | 265,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3210 CAD |
| 2026-06-15 | 0.3230 CAD |
| 2026-03-16 | 0.3020 CAD |
| 2025-12-15 | 0.3030 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.