See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.84▼ 0.90%
← RFA-PI.TO stock page

RFA Financial Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1825.85025.85025.85025.85017.5112,200
2021-10-1525.75025.75025.75025.75017.444100
2021-10-1425.71025.94025.71025.94017.5722,550
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-310.4371 CAD
2026-04-300.4371 CAD
2026-01-300.4371 CAD
2025-10-310.4371 CAD
2025-07-310.4371 CAD
2025-04-300.4371 CAD
2025-01-310.4371 CAD
2024-10-310.4371 CAD
2024-07-310.4371 CAD
2024-04-290.4371 CAD
2024-01-300.4371 CAD
2023-10-300.4371 CAD
2023-07-280.4371 CAD
2023-04-270.3750 CAD
2023-01-300.3750 CAD
2022-10-280.3750 CAD
2022-07-280.3750 CAD
2022-04-280.3750 CAD
2022-01-280.3750 CAD
2021-10-280.3750 CAD
2021-07-290.3750 CAD
2021-04-290.3750 CAD
2021-01-280.3750 CAD
2020-10-290.3750 CAD
2020-07-300.3750 CAD
2020-04-290.3750 CAD
2020-01-300.3750 CAD
2019-10-300.3750 CAD
2019-07-300.3750 CAD
2019-04-290.3750 CAD
2019-01-300.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.