Reitmans (Canada) Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	2.340	2.400	2.340	2.350	2.350	5,802
2024-05-31	2.350	2.360	2.320	2.330	2.330	17,140
2024-05-30	2.350	2.350	2.350	2.350	2.350	4,403
2024-05-29	2.340	2.380	2.340	2.350	2.350	15,620
2024-05-28	2.450	2.450	2.310	2.310	2.310	30,172
2024-05-27	2.520	2.520	2.450	2.490	2.490	5,500
2024-05-24	2.450	2.450	2.450	2.450	2.450	308
2024-05-23	2.540	2.550	2.450	2.460	2.460	48,901
2024-05-22	2.410	2.560	2.410	2.520	2.520	41,081
2024-05-21	2.400	2.440	2.400	2.440	2.440	1,400
2024-05-17	2.430	2.470	2.430	2.470	2.470	15,716
2024-05-16	2.400	2.400	2.400	2.400	2.400	100
2024-05-15	2.360	2.410	2.360	2.410	2.410	500
2024-05-14	2.400	2.450	2.390	2.410	2.410	33,743
2024-05-13	2.390	2.430	2.350	2.430	2.430	49,600
2024-05-10	2.360	2.400	2.360	2.390	2.390	5,376
2024-05-09	2.360	2.400	2.310	2.400	2.400	7,550
2024-05-08	2.310	2.360	2.300	2.360	2.360	28,781
2024-05-07	2.390	2.400	2.380	2.380	2.380	14,700
2024-05-06	2.330	2.380	2.310	2.370	2.370	33,347
2024-05-03	2.490	2.490	2.380	2.380	2.380	21,700
2024-05-02	2.330	2.480	2.330	2.470	2.470	9,813
2024-05-01	2.450	2.450	2.400	2.400	2.400	2,400
2024-04-30	2.450	2.450	2.450	2.450	2.450	905
2024-04-29	2.500	2.500	2.450	2.450	2.450	29,202
2024-04-26	2.410	2.500	2.410	2.500	2.500	87,100
2024-04-25	2.430	2.460	2.390	2.460	2.460	16,401
2024-04-24	2.490	2.490	2.490	2.490	2.490	0
2024-04-23	2.450	2.500	2.450	2.490	2.490	78,400
2024-04-22	2.260	2.450	2.260	2.450	2.450	16,773
2024-04-19	2.450	2.460	2.380	2.380	2.380	119,464
2024-04-18	2.470	2.480	2.450	2.460	2.460	5,100
2024-04-17	2.450	2.460	2.450	2.460	2.460	5,265
2024-04-16	2.460	2.500	2.460	2.500	2.500	5,200
2024-04-15	2.500	2.510	2.450	2.470	2.470	42,668
2024-04-12	2.520	2.520	2.500	2.500	2.500	9,750
2024-04-11	2.520	2.550	2.520	2.540	2.540	7,000
2024-04-10	2.520	2.520	2.510	2.520	2.520	6,542
2024-04-09	2.490	2.550	2.490	2.520	2.520	14,200
2024-04-08	2.590	2.590	2.510	2.550	2.550	7,168
2024-04-05	2.480	2.510	2.480	2.500	2.500	8,658
2024-04-04	2.530	2.530	2.530	2.530	2.530	4,124
2024-04-03	2.510	2.550	2.500	2.530	2.530	12,970
2024-04-02	2.540	2.610	2.540	2.540	2.540	39,790
2024-04-01	2.450	2.550	2.450	2.540	2.540	43,010
2024-03-28	2.460	2.460	2.450	2.450	2.450	11,100
2024-03-27	2.460	2.460	2.460	2.460	2.460	780
2024-03-26	2.460	2.460	2.460	2.460	2.460	3,200
2024-03-25	2.460	2.460	2.450	2.460	2.460	2,504
2024-03-22	2.450	2.450	2.450	2.450	2.450	3,112
2024-03-21	2.430	2.470	2.430	2.430	2.430	6,718
2024-03-20	2.520	2.520	2.430	2.430	2.430	14,733
2024-03-19	2.490	2.500	2.480	2.500	2.500	1,348
2024-03-18	2.490	2.490	2.490	2.490	2.490	100
2024-03-15	2.480	2.500	2.480	2.490	2.490	1,743
2024-03-14	2.550	2.550	2.500	2.500	2.500	11,303
2024-03-13	2.510	2.510	2.510	2.510	2.510	3,700
2024-03-12	2.500	2.550	2.490	2.490	2.490	22,700
2024-03-11	2.500	2.500	2.500	2.500	2.500	24,870
2024-03-08	2.470	2.550	2.470	2.550	2.550	59,219

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-10-09	0.0500 CAD
2019-07-10	0.0500 CAD
2019-04-12	0.0500 CAD
2019-01-11	0.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.