Rock Tech Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.900	0.960	0.900	0.940	0.940	68,500
2025-08-12	0.930	0.940	0.910	0.910	0.910	61,100
2025-08-11	0.910	0.970	0.910	0.910	0.910	42,500
2025-08-08	0.890	0.980	0.880	0.890	0.890	132,000
2025-08-07	0.940	0.980	0.810	0.910	0.910	204,600
2025-08-06	0.990	0.990	0.990	0.990	0.990	0
2025-08-05	0.950	0.990	0.950	0.990	0.990	21,600
2025-08-01	0.960	0.960	0.960	0.960	0.960	0
2025-07-31	1.000	1.000	0.960	0.960	0.960	9,500
2025-07-30	0.990	1.000	0.970	0.980	0.980	20,300
2025-07-29	1.000	1.010	0.990	1.000	1.000	17,700
2025-07-28	1.030	1.030	1.010	1.010	1.010	3,500
2025-07-25	1.030	1.030	1.020	1.030	1.030	8,000
2025-07-24	1.030	1.030	1.010	1.030	1.030	4,300
2025-07-23	1.000	1.030	1.000	1.010	1.010	60,700
2025-07-22	1.000	1.000	1.000	1.000	1.000	20,000
2025-07-21	1.000	1.030	1.000	1.010	1.010	20,700
2025-07-18	1.010	1.020	1.000	1.000	1.000	26,300
2025-07-17	1.010	1.010	1.010	1.010	1.010	31,400
2025-07-16	1.010	1.020	1.010	1.010	1.010	52,200
2025-07-15	1.000	1.010	0.990	1.000	1.000	1,300
2025-07-14	1.010	1.020	1.000	1.000	1.000	23,900
2025-07-11	0.960	0.990	0.960	0.980	0.980	40,500
2025-07-10	0.970	0.990	0.970	0.990	0.990	40,200
2025-07-09	0.990	1.000	0.970	0.970	0.970	50,200
2025-07-08	1.010	1.020	1.000	1.000	1.000	10,000
2025-07-07	1.010	1.010	1.000	1.000	1.000	2,000
2025-07-04	1.010	1.010	1.010	1.010	1.010	700
2025-07-03	0.980	0.980	0.970	0.980	0.980	16,700
2025-07-02	1.010	1.010	0.980	1.000	1.000	70,000
2025-06-30	0.980	1.020	0.980	1.000	1.000	72,800
2025-06-27	0.990	1.020	0.980	0.990	0.990	116,800
2025-06-26	0.990	1.020	0.960	0.990	0.990	241,700
2025-06-25	0.930	1.000	0.920	0.930	0.930	100,800
2025-06-24	0.970	0.970	0.950	0.950	0.950	34,900
2025-06-23	1.000	1.000	0.990	1.000	1.000	4,200
2025-06-20	0.960	1.000	0.960	0.990	0.990	33,000
2025-06-19	0.990	0.990	0.960	0.960	0.960	3,700
2025-06-18	0.990	0.990	0.990	0.990	0.990	2,800
2025-06-17	0.990	1.010	0.980	1.000	1.000	19,600
2025-06-16	0.970	1.020	0.970	0.980	0.980	7,800
2025-06-13	0.970	0.970	0.960	0.970	0.970	18,700
2025-06-12	1.000	1.000	1.000	1.000	1.000	16,300
2025-06-11	0.990	1.000	0.990	0.990	0.990	14,200
2025-06-10	0.960	0.990	0.960	0.970	0.970	78,600
2025-06-09	0.960	0.960	0.960	0.960	0.960	1,400
2025-06-06	0.950	0.970	0.940	0.940	0.940	7,000
2025-06-05	0.950	0.950	0.930	0.950	0.950	57,200
2025-06-04	0.940	0.940	0.940	0.940	0.940	9,000
2025-06-03	0.940	0.950	0.910	0.950	0.950	13,500
2025-06-02	0.950	0.960	0.920	0.930	0.930	22,600
2025-05-30	0.980	0.980	0.980	0.980	0.980	500
2025-05-29	0.950	0.950	0.950	0.950	0.950	4,100
2025-05-28	0.940	0.980	0.940	0.980	0.980	15,100
2025-05-27	0.940	0.980	0.940	0.960	0.960	3,200
2025-05-26	0.970	0.980	0.950	0.970	0.970	40,000
2025-05-23	0.980	0.980	0.980	0.980	0.980	0
2025-05-22	0.930	0.980	0.930	0.980	0.980	48,800
2025-05-21	0.940	0.970	0.940	0.940	0.940	22,700
2025-05-20	0.990	0.990	0.950	0.990	0.990	28,900

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.