Rock Tech Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.630	0.630	0.590	0.630	0.630	45,788
2026-10-22	0.610	0.630	0.590	0.600	0.600	32,221
2026-10-21	0.640	0.650	0.610	0.640	0.640	42,700
2026-10-20	0.610	0.650	0.580	0.640	0.640	81,851
2026-10-19	0.680	0.730	0.580	0.610	0.610	212,502
2026-10-16	0.590	0.795	0.540	0.790	0.790	3,088,071
2026-10-15	0.560	0.590	0.560	0.590	0.590	26,600
2026-10-14	0.600	0.600	0.600	0.600	0.600	0
2026-10-13	0.580	0.600	0.570	0.600	0.600	35,000
2026-10-09	0.630	0.630	0.600	0.600	0.600	5,800
2026-10-08	0.610	0.640	0.570	0.640	0.640	60,700
2026-10-07	0.640	0.640	0.630	0.630	0.630	6,000
2026-10-06	0.630	0.630	0.630	0.630	0.630	12,800
2026-10-05	0.610	0.650	0.610	0.650	0.650	59,800
2026-10-02	0.600	0.630	0.600	0.630	0.630	9,600
2026-10-01	0.630	0.630	0.630	0.630	0.630	3,500
2026-09-30	0.630	0.640	0.610	0.630	0.630	25,600
2026-09-29	0.600	0.650	0.600	0.630	0.630	24,200
2026-09-28	0.660	0.660	0.620	0.640	0.640	125,800
2026-09-25	0.700	0.730	0.700	0.720	0.720	27,300
2026-09-24	0.680	0.700	0.680	0.700	0.700	51,600
2026-09-23	0.690	0.690	0.660	0.690	0.690	484,400
2026-09-22	0.660	0.690	0.640	0.690	0.690	39,100
2026-09-21	0.670	0.670	0.660	0.670	0.670	59,400
2026-09-18	0.640	0.670	0.640	0.660	0.660	3,300
2026-09-17	0.640	0.670	0.640	0.670	0.670	3,100
2026-09-16	0.650	0.650	0.650	0.650	0.650	1,000
2026-09-15	0.650	0.650	0.640	0.640	0.640	2,500
2026-09-14	0.640	0.650	0.620	0.650	0.650	15,600
2026-09-11	0.650	0.670	0.640	0.640	0.640	4,500
2026-09-10	0.650	0.650	0.640	0.640	0.640	8,800
2026-09-09	0.660	0.670	0.650	0.650	0.650	11,100
2026-09-08	0.660	0.670	0.650	0.650	0.650	7,000
2026-09-04	0.680	0.680	0.660	0.660	0.660	3,200
2026-09-03	0.670	0.690	0.670	0.690	0.690	2,000
2026-09-02	0.700	0.700	0.700	0.700	0.700	1,000
2026-09-01	0.680	0.690	0.680	0.680	0.680	9,700
2026-08-31	0.680	0.700	0.680	0.680	0.680	14,800
2026-08-28	0.710	0.710	0.680	0.680	0.680	26,600
2026-08-27	0.710	0.710	0.700	0.700	0.700	5,145
2026-08-26	0.690	0.720	0.690	0.700	0.700	21,100
2026-08-25	0.720	0.720	0.700	0.720	0.720	7,000
2026-08-24	0.720	0.720	0.690	0.700	0.700	32,300
2026-08-21	0.720	0.720	0.690	0.720	0.720	25,300
2026-08-20	0.720	0.740	0.700	0.700	0.700	41,000
2026-08-19	0.710	0.720	0.690	0.690	0.690	1,800
2026-08-18	0.690	0.700	0.670	0.690	0.690	69,900
2026-08-17	0.700	0.700	0.690	0.690	0.690	12,800
2026-08-14	0.710	0.710	0.700	0.700	0.700	31,800
2026-08-13	0.720	0.720	0.690	0.710	0.710	43,800
2026-08-12	0.700	0.770	0.700	0.750	0.750	48,800
2026-08-11	0.710	0.710	0.700	0.710	0.710	7,700
2026-08-10	0.690	0.750	0.670	0.710	0.710	77,900
2026-08-07	0.630	0.660	0.630	0.660	0.660	79,300
2026-08-06	0.640	0.640	0.630	0.640	0.640	18,700
2026-08-05	0.640	0.650	0.620	0.650	0.650	34,700
2026-08-04	0.630	0.650	0.630	0.650	0.650	13,300
2026-07-31	0.640	0.640	0.590	0.640	0.640	72,100
2026-07-30	0.640	0.640	0.600	0.640	0.640	56,800
2026-07-29	0.660	0.700	0.620	0.660	0.660	94,100

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.