Rock Tech Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.890	0.890	0.840	0.840	0.840	33,300
2025-11-06	0.880	0.890	0.880	0.890	0.890	12,200
2025-11-05	0.880	0.880	0.880	0.880	0.880	2,300
2025-11-04	0.870	0.900	0.870	0.890	0.890	8,100
2025-11-03	0.890	0.900	0.860	0.870	0.870	28,500
2025-10-31	0.870	0.870	0.860	0.860	0.860	5,900
2025-10-30	0.850	0.890	0.850	0.860	0.860	18,800
2025-10-29	0.870	0.890	0.840	0.870	0.870	14,900
2025-10-28	0.890	0.900	0.880	0.890	0.890	61,200
2025-10-27	0.860	0.870	0.850	0.870	0.870	18,700
2025-10-24	0.860	0.860	0.860	0.860	0.860	1,500
2025-10-23	0.860	0.900	0.850	0.900	0.900	36,200
2025-10-22	0.890	0.900	0.870	0.900	0.900	90,500
2025-10-21	0.890	0.900	0.890	0.890	0.890	102,300
2025-10-20	0.870	0.900	0.850	0.850	0.850	44,600
2025-10-17	0.860	0.860	0.830	0.860	0.860	62,900
2025-10-16	0.880	0.900	0.820	0.830	0.830	55,400
2025-10-15	0.820	0.870	0.820	0.870	0.870	145,200
2025-10-14	0.800	0.840	0.800	0.830	0.830	213,400
2025-10-10	0.820	0.840	0.810	0.810	0.810	6,100
2025-10-09	0.830	0.830	0.820	0.830	0.830	22,300
2025-10-08	0.830	0.840	0.820	0.830	0.830	48,700
2025-10-07	0.860	0.860	0.840	0.840	0.840	105,800
2025-10-06	0.880	0.880	0.850	0.860	0.860	41,600
2025-10-03	0.830	0.870	0.810	0.860	0.860	77,700
2025-10-02	0.820	0.860	0.820	0.830	0.830	25,100
2025-10-01	0.850	0.850	0.830	0.830	0.830	10,700
2025-09-30	0.830	0.870	0.810	0.870	0.870	30,100
2025-09-29	0.880	0.880	0.850	0.850	0.850	30,900
2025-09-26	0.840	0.860	0.820	0.860	0.860	123,300
2025-09-25	0.860	0.860	0.850	0.850	0.850	65,400
2025-09-24	0.810	0.860	0.810	0.860	0.860	251,400
2025-09-23	0.810	0.830	0.800	0.810	0.810	58,700
2025-09-22	0.830	0.830	0.810	0.810	0.810	49,300
2025-09-19	0.830	0.850	0.800	0.810	0.810	104,400
2025-09-18	0.820	0.850	0.820	0.830	0.830	73,200
2025-09-17	0.830	0.850	0.810	0.820	0.820	114,100
2025-09-16	0.830	0.830	0.800	0.820	0.820	80,400
2025-09-15	0.830	0.860	0.810	0.840	0.840	138,800
2025-09-12	0.830	0.830	0.810	0.810	0.810	45,900
2025-09-11	0.850	0.860	0.820	0.830	0.830	100,900
2025-09-10	0.850	0.860	0.850	0.860	0.860	7,500
2025-09-09	0.880	0.880	0.860	0.860	0.860	12,400
2025-09-08	0.870	0.920	0.870	0.880	0.880	72,200
2025-09-05	0.890	0.890	0.870	0.870	0.870	69,000
2025-09-04	0.890	0.900	0.870	0.870	0.870	110,900
2025-09-03	0.850	0.880	0.850	0.850	0.850	181,900
2025-09-02	0.970	0.970	0.830	0.830	0.830	370,800
2025-08-29	1.020	1.030	1.000	1.000	1.000	9,900
2025-08-28	1.030	1.060	1.030	1.030	1.030	7,700
2025-08-27	1.090	1.120	0.990	1.020	1.020	157,300
2025-08-26	0.980	1.080	0.980	1.060	1.060	130,800
2025-08-25	0.940	0.960	0.930	0.950	0.950	18,000
2025-08-22	0.940	0.950	0.940	0.940	0.940	9,200
2025-08-21	0.950	0.950	0.950	0.950	0.950	7,100
2025-08-20	1.000	1.000	0.930	0.950	0.950	25,000
2025-08-19	0.970	1.010	0.930	0.990	0.990	52,200
2025-08-18	0.940	0.960	0.910	0.960	0.960	6,000
2025-08-15	0.890	0.930	0.890	0.930	0.930	8,300
2025-08-14	0.940	0.940	0.940	0.940	0.940	3,600

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.