Rock Tech Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.120	1.150	1.100	1.150	1.150	18,000
2026-02-03	1.190	1.200	1.130	1.180	1.180	31,900
2026-02-02	1.100	1.200	1.100	1.120	1.120	66,100
2026-01-30	1.160	1.160	0.980	1.040	1.040	124,800
2026-01-29	1.190	1.190	1.130	1.160	1.160	30,500
2026-01-28	1.180	1.240	1.130	1.190	1.190	59,400
2026-01-27	1.210	1.250	1.150	1.150	1.150	72,000
2026-01-26	1.210	1.300	1.080	1.200	1.200	208,200
2026-01-23	1.000	1.200	1.000	1.130	1.130	328,000
2026-01-22	0.930	0.960	0.930	0.960	0.960	74,900
2026-01-21	0.910	0.920	0.900	0.920	0.920	35,800
2026-01-20	0.910	0.910	0.900	0.900	0.900	1,600
2026-01-19	0.910	0.910	0.870	0.870	0.870	47,500
2026-01-16	0.910	0.940	0.900	0.900	0.900	24,500
2026-01-15	0.930	0.940	0.900	0.930	0.930	68,300
2026-01-14	0.890	0.900	0.860	0.860	0.860	24,300
2026-01-13	0.890	0.960	0.850	0.880	0.880	130,800
2026-01-12	0.880	0.950	0.870	0.900	0.900	76,600
2026-01-09	0.900	0.900	0.840	0.880	0.880	62,300
2026-01-08	0.900	0.960	0.890	0.920	0.920	270,400
2026-01-07	0.870	0.900	0.870	0.900	0.900	121,200
2026-01-06	0.820	0.860	0.820	0.850	0.850	61,200
2026-01-05	0.780	0.820	0.780	0.820	0.820	50,000
2026-01-02	0.770	0.770	0.740	0.760	0.760	4,000
2025-12-31	0.750	0.750	0.720	0.720	0.720	26,400
2025-12-30	0.750	0.770	0.710	0.720	0.720	85,700
2025-12-29	0.700	0.730	0.690	0.730	0.730	36,700
2025-12-24	0.680	0.700	0.680	0.700	0.700	18,800
2025-12-23	0.690	0.710	0.690	0.700	0.700	20,600
2025-12-22	0.680	0.710	0.680	0.700	0.700	62,700
2025-12-19	0.720	0.720	0.710	0.710	0.710	5,100
2025-12-18	0.730	0.750	0.720	0.720	0.720	18,100
2025-12-17	0.680	0.750	0.680	0.730	0.730	73,100
2025-12-16	0.710	0.710	0.660	0.670	0.670	63,600
2025-12-15	0.680	0.720	0.670	0.700	0.700	67,100
2025-12-12	0.720	0.720	0.700	0.720	0.720	21,400
2025-12-11	0.700	0.700	0.690	0.700	0.700	18,500
2025-12-10	0.720	0.720	0.670	0.690	0.690	25,100
2025-12-09	0.720	0.720	0.710	0.720	0.720	63,500
2025-12-08	0.760	0.760	0.720	0.720	0.720	12,000
2025-12-05	0.750	0.750	0.730	0.730	0.730	11,200
2025-12-04	0.710	0.710	0.680	0.690	0.690	78,300
2025-12-03	0.750	0.760	0.720	0.720	0.720	131,900
2025-12-02	0.790	0.790	0.740	0.740	0.740	85,400
2025-12-01	0.810	0.810	0.780	0.790	0.790	46,600
2025-11-28	0.790	0.800	0.790	0.790	0.790	23,400
2025-11-27	0.820	0.820	0.790	0.790	0.790	28,500
2025-11-26	0.820	0.820	0.820	0.820	0.820	0
2025-11-25	0.800	0.820	0.800	0.820	0.820	13,700
2025-11-24	0.810	0.840	0.810	0.820	0.820	41,200
2025-11-21	0.830	0.830	0.830	0.830	0.830	10,600
2025-11-20	0.860	0.860	0.830	0.860	0.860	17,000
2025-11-19	0.840	0.850	0.800	0.850	0.850	17,000
2025-11-18	0.820	0.820	0.790	0.790	0.790	14,400
2025-11-17	0.830	0.830	0.820	0.820	0.820	14,400
2025-11-14	0.820	0.830	0.820	0.830	0.830	12,700
2025-11-13	0.840	0.860	0.820	0.820	0.820	52,600
2025-11-12	0.870	0.870	0.860	0.870	0.870	11,100
2025-11-11	0.870	0.870	0.830	0.830	0.830	9,300
2025-11-10	0.850	0.870	0.830	0.870	0.870	11,100

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.