Rock Tech Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	1.000	1.020	1.000	1.020	1.020	5,800
2026-04-30	0.950	0.980	0.950	0.980	0.980	2,500
2026-04-29	0.950	0.980	0.930	0.980	0.980	4,900
2026-04-28	1.010	1.010	0.960	0.960	0.960	10,300
2026-04-27	0.950	1.000	0.950	0.980	0.980	22,200
2026-04-24	0.940	0.970	0.940	0.970	0.970	3,900
2026-04-23	0.960	0.960	0.960	0.960	0.960	7,900
2026-04-22	0.950	0.950	0.950	0.950	0.950	8,900
2026-04-21	0.960	0.960	0.890	0.930	0.930	32,900
2026-04-20	0.960	0.960	0.950	0.950	0.950	41,000
2026-04-17	1.000	1.000	0.970	0.990	0.990	4,900
2026-04-16	1.000	1.000	0.970	0.980	0.980	15,600
2026-04-15	0.990	1.020	0.980	1.010	1.010	19,300
2026-04-14	1.000	1.000	0.990	0.990	0.990	7,500
2026-04-13	1.000	1.020	0.990	0.990	0.990	61,100
2026-04-10	0.990	1.030	0.960	0.980	0.980	29,200
2026-04-09	0.950	0.980	0.950	0.980	0.980	27,500
2026-04-08	0.980	0.980	0.930	0.950	0.950	22,200
2026-04-07	0.900	0.960	0.900	0.940	0.940	30,000
2026-04-06	0.940	0.950	0.890	0.940	0.940	26,700
2026-04-02	0.940	0.940	0.920	0.940	0.940	3,800
2026-04-01	0.900	0.940	0.900	0.940	0.940	2,600
2026-03-31	0.880	0.890	0.870	0.890	0.890	33,500
2026-03-30	0.910	0.920	0.880	0.880	0.880	19,400
2026-03-27	0.930	0.930	0.870	0.910	0.910	31,900
2026-03-26	0.900	0.930	0.900	0.920	0.920	7,100
2026-03-25	0.900	0.940	0.880	0.880	0.880	14,600
2026-03-24	0.900	0.900	0.870	0.880	0.880	27,800
2026-03-23	0.940	0.940	0.900	0.900	0.900	18,800
2026-03-20	0.890	0.890	0.890	0.890	0.890	11,100
2026-03-19	0.930	0.930	0.880	0.880	0.880	6,700
2026-03-18	0.940	0.940	0.940	0.940	0.940	5,200
2026-03-17	0.970	0.970	0.950	0.950	0.950	14,900
2026-03-16	0.920	0.950	0.920	0.950	0.950	4,300
2026-03-13	0.930	0.930	0.930	0.930	0.930	14,136
2026-03-12	0.950	0.950	0.950	0.950	0.950	500
2026-03-11	0.970	0.970	0.970	0.970	0.970	8,800
2026-03-10	0.950	0.970	0.950	0.970	0.970	7,000
2026-03-09	0.870	0.950	0.870	0.940	0.940	53,400
2026-03-06	0.970	0.970	0.900	0.900	0.900	21,200
2026-03-05	0.960	0.960	0.910	0.910	0.910	30,400
2026-03-04	0.920	0.980	0.910	0.960	0.960	87,000
2026-03-03	0.980	0.980	0.890	0.910	0.910	121,700
2026-03-02	0.970	1.040	0.960	1.030	1.030	243,600
2026-02-27	0.960	0.980	0.960	0.960	0.960	36,000
2026-02-26	1.030	1.030	0.960	1.020	1.020	85,400
2026-02-25	1.000	1.020	0.990	1.020	1.020	19,800
2026-02-24	1.000	1.030	0.950	1.030	1.030	47,900
2026-02-23	0.990	1.020	0.950	1.000	1.000	45,600
2026-02-20	1.000	1.050	0.960	1.000	1.000	38,800
2026-02-19	0.970	1.010	0.950	1.010	1.010	25,500
2026-02-18	0.950	0.970	0.950	0.960	0.960	20,500
2026-02-17	0.950	0.970	0.890	0.890	0.890	29,200
2026-02-13	0.950	0.980	0.900	0.950	0.950	59,300
2026-02-12	1.050	1.050	0.990	1.020	1.020	14,500
2026-02-11	1.050	1.070	1.040	1.050	1.050	15,000
2026-02-10	1.000	1.060	1.000	1.060	1.060	22,300
2026-02-09	0.970	1.000	0.930	1.000	1.000	89,900
2026-02-06	1.010	1.080	0.970	1.060	1.060	51,600
2026-02-05	1.040	1.100	1.040	1.070	1.070	10,400

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.