See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← RCI-B.TO stock page

Rogers Communications Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1560.07061.29059.90060.68050.3691,577,970
2021-10-1458.69060.67058.65060.04049.8381,385,318
← NewerPage 22 of 22 · 1,262 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.5000 CAD
2026-06-090.5000 CAD
2026-03-100.5000 CAD
2025-12-080.5000 CAD
2025-09-080.5000 CAD
2025-06-090.5000 CAD
2025-03-100.5000 CAD
2024-12-090.5000 CAD
2024-09-090.5000 CAD
2024-06-100.5000 CAD
2024-03-080.5000 CAD
2023-12-070.5000 CAD
2023-09-070.5000 CAD
2023-06-080.5000 CAD
2023-03-090.5000 CAD
2022-12-080.5000 CAD
2022-09-080.5000 CAD
2022-06-090.5000 CAD
2022-03-090.5000 CAD
2021-12-090.5000 CAD
2021-09-080.5000 CAD
2021-06-090.5000 CAD
2021-03-090.5000 CAD
2020-12-090.5000 CAD
2020-09-080.5000 CAD
2020-06-090.5000 CAD
2020-04-220.5000 CAD
2020-03-090.5000 CAD
2020-02-220.5000 CAD
2019-12-100.5000 CAD
2019-09-060.5000 CAD
2019-06-070.5000 CAD
2019-03-110.5000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.