Rogers Communications Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	44.690	46.560	44.660	46.430	46.430	4,277,557
2026-10-21	45.080	45.200	44.200	44.610	44.610	2,366,848
2026-10-20	44.920	45.750	44.800	45.350	45.350	1,170,649
2026-10-19	45.030	45.185	44.640	44.650	44.650	2,073,922
2026-10-16	45.550	45.630	45.025	45.220	45.220	1,439,445
2026-10-15	44.500	45.800	44.490	45.250	45.250	4,035,200
2026-10-14	44.000	44.290	43.260	44.150	44.150	1,794,900
2026-10-13	42.780	43.920	42.780	43.770	43.770	2,780,200
2026-10-09	43.600	43.600	41.760	42.460	42.460	6,950,900
2026-10-08	43.590	44.140	43.400	44.090	44.090	2,853,800
2026-10-07	43.520	44.060	43.240	43.770	43.770	2,404,300
2026-10-06	43.390	43.550	42.680	43.380	43.380	2,195,500
2026-10-05	44.000	44.080	43.010	43.300	43.300	3,189,100
2026-10-02	43.830	45.020	43.550	43.940	43.940	2,408,400
2026-10-01	43.850	44.150	42.950	43.750	43.750	2,120,300
2026-09-30	43.770	44.380	43.560	43.820	43.820	1,988,800
2026-09-29	44.460	44.490	43.790	43.830	43.830	2,240,900
2026-09-28	45.080	45.170	44.250	44.570	44.570	2,762,500
2026-09-25	45.550	45.800	44.880	45.190	45.190	2,449,300
2026-09-24	47.220	47.270	45.580	45.640	45.640	1,725,700
2026-09-23	46.750	47.140	45.970	46.980	46.980	3,107,600
2026-09-22	48.290	48.530	46.700	46.820	46.820	2,562,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.